Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 5.98 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. | FENG | NYSE | Ordinary Share | US71910C1036 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.24 | -3.86% | 5.98 | 6.2799 | 5.88 | 6.21 | 6.22 | 17:09:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,364 | 882,218 | $ 6.0449 | $ 5.33M | 786.48k | 2.43 - 6.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:07 | formt | 800 | $5.98 | USD |
Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 427.75M | 71.53M | $ 80.61M | 1.12 | 5.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 13.20% |
Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/01/2017 | 08:21 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/01/2017 | 07:00 | PR Newswire (US) | Phoenix New Media Announces Change of Executive Positions to.. |
| 8/18/2017 | 06:09 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/18/2017 | 06:00 | PR Newswire (US) | Phoenix New Media Announces Resignation of Senior Vice.. |
| 8/15/2017 | 17:03 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/15/2017 | 17:00 | PR Newswire (US) | Phoenix New Media Reports Second Quarter 2017 Unaudited.. |
| 8/09/2017 | 06:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FENG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 6.73 | 5.42 | 5.8927 | 828k | 2M | 2M | 0.36 | 6.41% |
| 1 Month | 4.94 | 6.73 | 4.23 | 5.2498 | 240k | 5M | 1M | 1.04 | 21.05% |
| 3 Months | 2.58 | 6.73 | 2.43 | 4.6967 | 22k | 6M | 852k | 3.4 | 131.78% |
| 6 Months | 3.57 | 6.73 | 2.43 | 4.5464 | 9k | 6M | 434k | 2.41 | 67.51% |
| 1 Year | 3.7 | 6.73 | 2.43 | 4.3890 | 2k | 6M | 265k | 2.28 | 61.62% |
| 3 Years | 9.44 | 10.46 | 2.43 | 5.9124 | 0 | 6M | 235k | -3.46 | -36.65% |
| 5 Years | 3.39 | 13.58 | 2.43 | 8.1773 | 0 | 6M | 343k | 2.59 | 76.40% |
Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. Description
| Phoenix New Media Ltd is a new media company providing premium content on an integrated platform across Internet, mobile and TV channels in China. |
