PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.06 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. | FENG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -3.1% | 4.06 | 4.18 | 4 | 4.17 | 4.19 | 15:59:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 960 | 180,688 | $ 4.0734 | $ 736.01k | 298.9k | 2.43 - 8.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:02 | formt | 600 | $4.06 | USD |
Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 291.24M | 71.73M | $ 80.61M | 1.12 | 3.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 12.80% |
Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2018 | 06:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/03/2018 | 06:30 | PR Newswire (US) | Phoenix New Media Announces Yidian's Financing Update |
| 3/12/2018 | 17:07 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 3/12/2018 | 17:00 | PR Newswire (US) | Phoenix New Media Reports Fourth Quarter and Fiscal Year.. |
| 3/06/2018 | 06:00 | PR Newswire (US) | Phoenix New Media to Announce Fourth Quarter and Fiscal Year.. |
| 2/15/2018 | 06:07 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/13/2018 | 09:06 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FENG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 4.2601 | 3.99 | 4.1533 | 114k | 206k | 154k | -0.03 | -0.73% |
| 1 Month | 4.3 | 4.45 | 3.99 | 4.2298 | 92k | 441k | 254k | -0.24 | -5.58% |
| 3 Months | 6.8 | 7 | 3.99 | 5.1379 | 92k | 1M | 294k | -2.74 | -40.29% |
| 6 Months | 5.96 | 8.14 | 3.99 | 6.2325 | 92k | 5M | 494k | -1.9 | -31.88% |
| 1 Year | 3.57 | 8.14 | 2.43 | 5.5018 | 9k | 6M | 502k | 0.49 | 13.73% |
| 3 Years | 7.24 | 9.9 | 2.43 | 5.5960 | 2k | 6M | 277k | -3.18 | -43.92% |
| 5 Years | 3.69 | 13.58 | 2.43 | 7.9945 | 2k | 6M | 391k | 0.37 | 10.03% |
Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. Description
| Phoenix New Media Ltd is a new media company providing premium content on an integrated platform across Internet, mobile and TV channels in China. |
