
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Phoenix New Media Ltd is a media company providing premium content on an integrated platform across the internet, mobile and TV channels in China. The company organizes its operations into two main segments: Net advertising services and Paid services. It provides its content and services through thr... Phoenix New Media Ltd is a media company providing premium content on an integrated platform across the internet, mobile and TV channels in China. The company organizes its operations into two main segments: Net advertising services and Paid services. It provides its content and services through three major channels: ifeng.com channel, video channel and mobile channel. The company also offers a wide range of paid services including mobile value-added services, games, and content sales. It generates the majority of its revenue from Net advertising services. Geographically, it derives revenue from China. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -3.36538461538 | 2.08 | 2.3 | 2 | 8044 | 2.06117523 | CS |
4 | -0.26 | -11.4537444934 | 2.27 | 2.38 | 2 | 4906 | 2.15425497 | CS |
12 | -0.17 | -7.79816513761 | 2.18 | 2.48 | 1.28 | 20715 | 1.92146358 | CS |
26 | -0.4 | -16.5975103734 | 2.41 | 2.95 | 1.28 | 14115 | 2.0649618 | CS |
52 | -0.21 | -9.45945945946 | 2.22 | 4.15 | 1.28 | 16196 | 2.87044652 | CS |
156 | -2.65 | -56.8669527897 | 4.66 | 5.88 | 1.1 | 36072 | 2.68676773 | CS |
260 | 0.41 | 25.625 | 1.6 | 5.88 | 0.3503 | 286249 | 1.95245136 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions