PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix New Media Limited | FENG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -1.6% | 1.23 | 1.22 | 1.25 | 1.25 | 1.25 | 13:22:22 |
FENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.32 | 1.22 | 1.26 | 121,583 | -0.07 | -5.38% |
| 1 Month | 1.74 | 1.84 | 1.22 | 1.43 | 103,185 | -0.51 | -29.31% |
| 3 Months | 2.02 | 2.06 | 1.22 | 1.68 | 77,292 | -0.79 | -39.11% |
| 6 Months | 2.64 | 3.59 | 1.22 | 2.37 | 96,716 | -1.41 | -53.41% |
| 1 Year | 4.26 | 4.60 | 1.22 | 2.91 | 93,487 | -3.03 | -71.13% |
| 3 Years | 3.52 | 8.14 | 1.22 | 4.89 | 265,962 | -2.29 | -65.06% |
| 5 Years | 5.92 | 9.90 | 1.22 | 5.17 | 228,765 | -4.69 | -79.22% |
FENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 1.25 | -0.04 | -3.1% | 1.29 | 1.29 | 1.24 | 41,786 |
| Mar 26 2020 | 1.29 | 0.02 | 1.57% | 1.28 | 1.31 | 1.26 | 158,880 |
| Mar 25 2020 | 1.27 | 0.00 | 0.0% | 1.27 | 1.32 | 1.23 | 65,909 |
| Mar 24 2020 | 1.27 | 0.05 | 4.1% | 1.30 | 1.3127 | 1.25 | 209,109 |
| Mar 23 2020 | 1.22 | -0.11 | -8.27% | 1.30 | 1.30 | 1.22 | 187,905 |
| Mar 20 2020 | 1.33 | 0.04 | 3.1% | 1.27 | 1.38 | 1.27 | 120,421 |
| Mar 19 2020 | 1.29 | -0.07 | -5.15% | 1.36 | 1.36 | 1.28 | 178,914 |
| Mar 18 2020 | 1.36 | -0.04 | -2.86% | 1.40 | 1.44 | 1.30 | 78,357 |
| Mar 17 2020 | 1.40 | -0.04 | -2.78% | 1.45 | 1.45 | 1.36 | 28,908 |
| Mar 16 2020 | 1.44 | -0.07 | -4.64% | 1.47 | 1.47 | 1.40 | 71,796 |
| Mar 13 2020 | 1.51 | 0.13 | 9.42% | 1.39 | 1.51 | 1.39 | 105,078 |
| Mar 12 2020 | 1.38 | -0.14 | -9.44% | 1.55 | 1.58 | 1.36 | 181,243 |
| Mar 11 2020 | 1.5239 | -0.03 | -1.68% | 1.70 | 1.705 | 1.51 | 192,149 |
| Mar 10 2020 | 1.55 | -0.13 | -7.74% | 1.67 | 1.7115 | 1.55 | 65,663 |
| Mar 09 2020 | 1.68 | -0.10 | -5.72% | 1.72 | 1.75 | 1.68 | 223,414 |
| Mar 06 2020 | 1.782 | -0.05 | -2.62% | 1.78 | 1.79 | 1.70 | 9,575 |
| Mar 05 2020 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Mar 04 2020 | 1.83 | 0.07 | 3.98% | 1.76 | 1.83 | 1.755 | 69,037 |
| Mar 03 2020 | 1.76 | -0.02 | -1.12% | 1.80 | 1.8191 | 1.76 | 23,685 |
| Mar 02 2020 | 1.78 | 0.04 | 2.3% | 1.74 | 1.78 | 1.74 | 18,693 |
