PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix New Media Limited | FENG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.85% | 2.33 | 2.36 | 2.31 | 2.35 | 2.35 | 12:06:46 |
FENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.4 | 2.41 | 2.223 | 2.3009 | 49k | -0.07 | -2.92% |
| 1 Month | 3 | 3.04 | 2.223 | 2.7006 | 101k | -0.67 | -22.33% |
| 3 Months | 2.95 | 3.4 | 2.223 | 2.8684 | 86k | -0.62 | -21.02% |
| 6 Months | 4.34 | 4.54 | 2.223 | 3.2764 | 82k | -2.01 | -46.31% |
| 1 Year | 3.51 | 5.62 | 2.223 | 3.7505 | 140k | -1.18 | -33.62% |
| 3 Years | 3.61 | 8.14 | 2.223 | 4.9730 | 266k | -1.28 | -35.46% |
| 5 Years | 8.3 | 10.46 | 2.223 | 5.5692 | 244k | -5.97 | -71.93% |
FENG 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 2.35 | +0.03 | +1.29% | 2.30 | 2.36 | 9,223 |
| Oct 11 2019 | 2.32 | +0.02 | +0.87% | 2.31 | 2.41 | 39,687 |
| Oct 10 2019 | 2.30 | +0.02 | +0.88% | 2.27 | 2.3556 | 65,455 |
| Oct 09 2019 | 2.28 | -0.01 | -0.44% | 2.26 | 2.3321 | 34,829 |
| Oct 08 2019 | 2.29 | -0.16 | -6.38% | 2.223 | 2.40 | 107,458 |
| Oct 07 2019 | 2.446 | -0.04 | -1.77% | 2.44 | 2.53 | 42,247 |
| Oct 04 2019 | 2.49 | -0.10 | -3.86% | 2.47 | 2.58 | 114,902 |
| Oct 03 2019 | 2.59 | +0.02 | +0.78% | 2.57 | 2.655 | 80,396 |
| Oct 02 2019 | 2.57 | 0.00 | 0.00% | 2.55 | 2.616 | 9,083 |
| Oct 01 2019 | 2.57 | +0.01 | +0.39% | 2.53 | 2.59 | 24,933 |
| Sep 30 2019 | 2.56 | -0.04 | -1.54% | 2.54 | 2.68 | 101,542 |
| Sep 27 2019 | 2.60 | -0.26 | -9.09% | 2.45 | 2.89 | 564,399 |
| Sep 26 2019 | 2.86 | -0.04 | -1.38% | 2.85 | 2.89 | 34,654 |
| Sep 25 2019 | 2.90 | -0.05 | -1.69% | 2.8944 | 2.94 | 16,278 |
| Sep 24 2019 | 2.95 | -0.05 | -1.67% | 2.84 | 3.00 | 108,186 |
| Sep 23 2019 | 3.00 | +0.03 | +1.01% | 2.87 | 3.01 | 116,796 |
| Sep 20 2019 | 2.97 | -0.01 | -0.34% | 2.9548 | 2.99 | 51,306 |
| Sep 19 2019 | 2.98 | -0.03 | -1.00% | 2.96 | 3.04 | 505,907 |
| Sep 18 2019 | 3.01 | +0.02 | +0.67% | 2.98 | 3.02 | 21,921 |
| Sep 17 2019 | 2.99 | -0.09 | -2.92% | 2.98 | 3.03 | 48,582 |
| Sep 16 2019 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
