PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix New Media Limited | FENG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -2.51% | 1.94 | 1.93 | 1.99 | 1.98 | 1.99 | 20:00:00 |
FENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.00 | 1.895 | 1.97 | 50,988 | -0.02 | -1.02% |
| 1 Month | 1.99 | 2.00 | 1.80 | 1.92 | 65,810 | -0.05 | -2.51% |
| 3 Months | 3.16 | 3.37 | 1.80 | 2.31 | 90,790 | -1.22 | -38.61% |
| 6 Months | 3.144 | 3.59 | 1.80 | 2.68 | 98,507 | -1.20 | -38.3% |
| 1 Year | 3.49 | 5.62 | 1.80 | 3.56 | 125,674 | -1.55 | -44.41% |
| 3 Years | 3.85 | 8.14 | 1.80 | 4.92 | 266,525 | -1.91 | -49.61% |
| 5 Years | 7.58 | 9.90 | 1.80 | 5.23 | 232,259 | -5.64 | -74.41% |
FENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 1.94 | -0.05 | -2.51% | 1.98 | 1.99 | 1.93 | 68,307 |
| Feb 20 2020 | 1.99 | 0.02 | 1.02% | 1.96 | 1.9955 | 1.95 | 68,255 |
| Feb 19 2020 | 1.97 | 0.06 | 3.14% | 1.94 | 1.98 | 1.94 | 80,679 |
| Feb 18 2020 | 1.91 | -0.06 | -3.27% | 1.96 | 1.99 | 1.895 | 22,625 |
| Feb 14 2020 | 1.9745 | 0.02 | 1.26% | 1.96 | 2.00 | 1.95 | 32,393 |
| Feb 13 2020 | 1.95 | -0.04 | -2.01% | 1.97 | 1.97 | 1.9323 | 85,107 |
| Feb 12 2020 | 1.99 | 0.05 | 2.58% | 1.93 | 1.99 | 1.9299 | 36,414 |
| Feb 11 2020 | 1.94 | 0.01 | 0.52% | 1.92 | 1.96 | 1.92 | 69,444 |
| Feb 10 2020 | 1.93 | -0.01 | -0.52% | 1.94 | 1.95 | 1.89 | 40,740 |
| Feb 07 2020 | 1.94 | 0.01 | 0.52% | 1.95 | 1.95 | 1.90 | 76,463 |
| Feb 06 2020 | 1.93 | 0.04 | 2.12% | 1.87 | 1.93 | 1.8647 | 43,246 |
| Feb 05 2020 | 1.89 | 0.01 | 0.53% | 1.92 | 1.92 | 1.86 | 130,511 |
| Feb 04 2020 | 1.88 | 0.08 | 4.44% | 1.80 | 1.90 | 1.80 | 127,053 |
| Feb 03 2020 | 1.80 | -0.04 | -2.17% | 1.80 | 1.85 | 1.80 | 58,916 |
| Jan 31 2020 | 1.84 | -0.08 | -4.17% | 1.91 | 1.92 | 1.81 | 184,019 |
| Jan 30 2020 | 1.92 | -0.03 | -1.54% | 1.95 | 1.95 | 1.91 | 15,432 |
| Jan 29 2020 | 1.95 | 0.01 | 0.51% | 1.95 | 1.95 | 1.91 | 17,545 |
| Jan 28 2020 | 1.9401 | -0.01 | -0.51% | 1.95 | 1.97 | 1.9401 | 27,905 |
| Jan 27 2020 | 1.95 | -0.02 | -1.02% | 1.95 | 1.9515 | 1.90 | 83,452 |
| Jan 24 2020 | 1.97 | -0.02 | -1.01% | 1.99 | 2.00 | 1.96 | 50,200 |
| Jan 23 2020 | 1.99 | -0.01 | -0.5% | 2.01 | 2.01 | 1.9711 | 14,031 |
| Jan 22 2020 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 1.97 | 28,232 |
