ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Phoenix New Media Limited

Phoenix New Media Limited (FENG)

2.28
0.06
(2.70%)
2.28
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.094.10958904112.192.342.0948652.2545804CS
40.125.555555555562.162.38277552.14631819CS
120.5834.11764705881.72.481.43137832.08876259CS
26-0.14-5.785123966942.422.951.28146222.06263802CS
52-0.43-15.86715867162.714.151.28159942.86099242CS
156-2.6-53.27868852464.885.81.1344612.55713839CS
2600.5229.54545454551.765.880.35032839051.95598562CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521008002.27999990.062.702.25999992.392.210039
17520144002.220.125.712.222.2452.099737
17519280002.1-0.07-3.232.092.242.091132
17515766402.17-0.16-6.872.342.342.16851
17514960002.330.167.372.192.332.097739
17514096002.1700.002.252.252.085622
17513232002.170.031.402.082.172.081883
17510640002.14-0.07-3.172.252.252.082250
17509776002.210.052.312.12.27999992.071275
17508912002.160.115.112.052.382.009999971208
17508048002.0550.021.142.0552.082.02999991153
17507184002.03190.021.0922.04521842
17504592002.0099999-0.06-2.902.022.12712
17502864002.070.010.732.02999992.32.00999997976
17502000002.055-0.03-1.202.072.1199222871
17501136002.08-0.05-2.542.052.162.05485
17498544002.13430.073.602.082.13432.06844
17497680002.060100.002.062.072.06960
17496816002.060.020.982.162.162.061045
17495952002.040.020.992.062.122.041601
17495088002.02-0.06-2.882.082.212.024906
17492496002.080.010.482.02999992.082.0299999823
17491632002.07-0.03-1.552.02999992.072.02999991093
17490768002.1025-0.01-0.362.112.1127310
17489904002.11-0.04-1.862.092.112.021726
17489040002.15-0.1-4.442.252.252.04441939
17486448002.25-0.13-5.462.252.252.009999919289
17485584002.380.2511.742.022.382.0211843
17484720002.13-0.08-3.412.07972.13499992.061333
17483856002.2053-0.11-4.942.222.222.131924
17480400002.320.14.502.272.322.27334
17479536002.2200.002.172.25999992.072716
17478672002.22-0.07-3.062.292.292.21668
17477808002.290.146.512.042.482.0424390
17476944002.150.020.942.022.20012.026155
17474352002.13-0.12-5.332.32.32.13584
17473488002.250.167.662.092.252.09646
17472624002.09-0.17-7.522.342.432.029999930364
17471760002.2599999-0.03-1.312.162.422.1621213
17470896002.290.2813.932.00999992.46256396
17468304002.0099999-0.04-1.952.052.142.00999991509
17467440002.05-0.06-2.842.07682.272.057055
17466576002.1100.002.0752.13742.04142585
17465712002.11-0.04-1.862.192.22712.052961
17464848002.15-0.2-8.512.25999992.31842.14016676
17462256002.350.167.312.23959992.352.186712070
17461392002.190.041.862.242.32.1524136
17460528002.15-0.05-2.052.142.422.0284549
17459664002.1950.3216.761.922.211.82114238
17458800001.880.116.211.732.041.70979523
17456208001.770.159.261.551.91.5382409
17455344001.620.063.851.681.681.60013159
17454480001.560.064.221.521.591.52945
17453616001.49680.021.351.481.591.487158
17452752001.4767999-0.13-8.271.611.611.4312964
17449296001.61-0.12-6.941.61.6651.61016
17448432001.730.031.871.71.73221.693311
17447568001.6982-0.01-0.691.681.711.61589994096
17446704001.710.138.231.61.761.58155661
17444112001.580.053.271.531.591.463821
17443248001.53-0.1-6.141.62999991.741.5355183

Your Recent History

Delayed Upgrade Clock