PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix New Media | FENG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 2.95% | 3.14 | 3.16 | 3.08 | 3.08 | 3.05 | 20:00:00 |
FENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 3.23 | 2.62 | 3.0908 | 145k | 0.43 | 15.87% |
| 1 Month | 2.85 | 3.4 | 2.56 | 2.9334 | 88k | 0.29 | 10.18% |
| 3 Months | 3.59 | 4 | 2.56 | 3.2064 | 80k | -0.45 | -12.53% |
| 6 Months | 3.4 | 5.62 | 2.56 | 4.1354 | 156k | -0.26 | -7.65% |
| 1 Year | 4.18 | 5.62 | 2.56 | 3.9920 | 164k | -1.04 | -24.88% |
| 3 Years | 3.63 | 8.14 | 2.43 | 4.9706 | 269k | -0.49 | -13.50% |
| 5 Years | 10.51 | 11.2 | 2.43 | 5.8026 | 254k | -7.37 | -70.12% |
FENG 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 3.14 | +0.09 | +2.95% | 3.08 | 3.16 | 52,862 |
| Aug 15 2019 | 3.05 | -0.10 | -3.17% | 3.05 | 3.23 | 21,249 |
| Aug 14 2019 | 3.15 | +0.04 | +1.29% | 3.1103 | 3.2149 | 311,121 |
| Aug 13 2019 | 3.11 | +0.35 | +12.68% | 2.77 | 3.1816 | 323,739 |
| Aug 12 2019 | 2.76 | +0.05 | +1.85% | 2.62 | 2.83 | 31,030 |
| Aug 09 2019 | 2.71 | -0.05 | -1.81% | 2.67 | 2.78 | 37,963 |
| Aug 08 2019 | 2.76 | +0.08 | +2.99% | 2.64 | 2.76 | 17,561 |
| Aug 07 2019 | 2.68 | +0.04 | +1.52% | 2.57 | 2.68 | 23,696 |
| Aug 06 2019 | 2.64 | +0.01 | +0.38% | 2.56 | 2.68 | 42,831 |
| Aug 05 2019 | 2.63 | -0.07 | -2.59% | 2.58 | 2.64 | 34,809 |
| Aug 02 2019 | 2.70 | +0.02 | +0.75% | 2.60 | 2.7659 | 79,272 |
| Aug 01 2019 | 2.68 | -0.18 | -6.29% | 2.67 | 2.89 | 128,090 |
| Jul 31 2019 | 2.86 | 0.00 | 0.00% | 2.85 | 2.89 | 59,526 |
| Jul 30 2019 | 2.86 | -0.05 | -1.72% | 2.85 | 2.90 | 45,733 |
| Jul 29 2019 | 2.91 | 0.00 | 0.00% | 2.88 | 2.9145 | 33,496 |
| Jul 26 2019 | 2.91 | +0.02 | +0.69% | 2.89 | 2.93 | 21,564 |
| Jul 25 2019 | 2.89 | -0.09 | -3.02% | 2.88 | 2.99 | 31,366 |
| Jul 24 2019 | 2.98 | +0.08 | +2.76% | 2.93 | 3.03 | 168,904 |
| Jul 23 2019 | 2.90 | +0.11 | +3.94% | 2.80 | 3.40 | 177,115 |
| Jul 22 2019 | 2.79 | -0.03 | -1.06% | 2.66 | 2.8499 | 98,932 |
| Jul 19 2019 | 2.82 | -0.03 | -1.05% | 2.79 | 2.8501 | 68,307 |
