We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -12.8571428571 | 2.1 | 2.11 | 1.7999 | 14231 | 1.99743989 | CS |
| 4 | 0.18 | 10.9090909091 | 1.65 | 2.25 | 1.5 | 36963 | 1.93651558 | CS |
| 12 | 0.4 | 27.972027972 | 1.43 | 2.25 | 1.2 | 69354 | 1.83755774 | CS |
| 26 | 0.5 | 37.5939849624 | 1.33 | 2.25 | 1.18 | 37714 | 1.76886353 | CS |
| 52 | -0.44 | -19.3832599119 | 2.27 | 4.14 | 1.1 | 53461 | 2.17745922 | CS |
| 156 | 0.24 | 15.0943396226 | 1.59 | 5.88 | 0.3503 | 108713 | 1.70402523 | CS |
| 260 | -2.5 | -57.7367205543 | 4.33 | 5.88 | 0.3503 | 304204 | 1.97318271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 1.87 | -0.16 | -7.88 | 2.0299999 | 2.0299999 | 1.87 | 18309 |
| 1712961600 | 2.0299999 | -0.06 | -2.87 | 2.11 | 2.11 | 1.96 | 26760 |
| 1712875200 | 2.09 | 0.03 | 1.46 | 2.06 | 2.09 | 1.91 | 3848 |
| 1712788800 | 2.06 | 0.04 | 1.98 | 2.04 | 2.1 | 1.94 | 15233 |
| 1712702400 | 2.02 | -0.07 | -3.35 | 2.1 | 2.1 | 2.02 | 7138 |
| 1712616000 | 2.09 | 0.02 | 0.97 | 2.18 | 2.18 | 2.07 | 9182 |
| 1712356800 | 2.0699 | -0.06 | -2.82 | 2.13 | 2.13 | 2.05 | 4982 |
| 1712270400 | 2.13 | 0.12 | 5.97 | 2.2 | 2.2 | 1.99 | 61152 |
| 1712184000 | 2.0099999 | 0.09 | 4.69 | 1.96 | 2.14 | 1.91 | 88646 |
| 1712097600 | 1.92 | 0.01 | 0.52 | 1.83 | 1.97 | 1.71 | 27537 |
| 1712011200 | 1.91 | -0.03 | -1.55 | 1.91 | 1.99 | 1.8758 | 18231 |
| 1711665600 | 1.94 | 0.32 | 19.75 | 1.57 | 2.25 | 1.57 | 339298 |
| 1711579200 | 1.62 | -0.03 | -1.82 | 1.65 | 1.7 | 1.62 | 9445 |
| 1711492800 | 1.65 | 0.02 | 1.23 | 1.57 | 1.65 | 1.57 | 2486 |
| 1711406400 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.7 | 1.5818 | 2568 |
| 1711147200 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.61 | 2640 |
| 1711060800 | 1.7 | 0.06 | 3.66 | 1.68 | 1.7 | 1.6399999 | 11772 |
| 1710974400 | 1.6399999 | 0.05 | 3.14 | 1.52 | 1.68 | 1.51 | 27958 |
| 1710888000 | 1.59 | -0.08 | -4.79 | 1.65 | 1.65 | 1.5 | 25356 |
| 1710801600 | 1.67 | -0.09 | -5.11 | 1.75 | 1.78 | 1.6399999 | 33335 |
| 1710542400 | 1.76 | -0.03 | -1.68 | 1.77 | 1.78 | 1.71 | 17680 |
| 1710456000 | 1.79 | -0.09 | -4.79 | 1.8 | 1.88 | 1.67 | 22452 |
| 1710369600 | 1.88 | -0.06 | -3.09 | 1.85 | 1.915 | 1.82 | 12905 |
| 1710283200 | 1.94 | -0.03 | -1.52 | 2 | 2 | 1.88 | 3572 |
| 1710196800 | 1.97 | 0.19 | 10.67 | 1.71 | 2.04 | 1.71 | 48563 |
| 1709941200 | 1.78 | -0.1 | -5.32 | 1.82 | 1.88 | 1.77 | 42917 |
| 1709854800 | 1.88 | 0.02 | 1.08 | 1.83 | 1.97 | 1.82 | 43465 |
| 1709768400 | 1.86 | -0.14 | -7.00 | 2.04 | 2.0899 | 1.86 | 89669 |
| 1709682000 | 2 | 0.63 | 46.18 | 1.3 | 2.14 | 1.3 | 2014151 |
| 1709595600 | 1.3682 | 0.05 | 3.64 | 1.34 | 1.3937 | 1.34 | 3821 |
| 1709336400 | 1.3201 | -0.16 | -10.80 | 1.54 | 1.54 | 1.32 | 335145 |
| 1709250000 | 1.48 | 0.02 | 1.37 | 1.45 | 1.52 | 1.45 | 21298 |
| 1709163600 | 1.46 | -0.04 | -2.67 | 1.48 | 1.481 | 1.46 | 15085 |
| 1709077200 | 1.5001 | -0.08 | -5.06 | 1.52 | 1.5699 | 1.47 | 14120 |
| 1708990800 | 1.58 | 0.06 | 3.95 | 1.46 | 1.62 | 1.4401 | 10432 |
| 1708731600 | 1.52 | 0.05 | 3.40 | 1.457 | 1.57 | 1.457 | 37894 |
| 1708645200 | 1.47 | -0.01 | -0.68 | 1.46 | 1.58 | 1.46 | 10106 |
| 1708558800 | 1.48 | -0.17 | -10.30 | 1.59 | 1.62 | 1.4712 | 64503 |
| 1708472400 | 1.65 | 0.22 | 15.38 | 1.35 | 1.69 | 1.3 | 201219 |
| 1708126800 | 1.43 | -0.02 | -1.38 | 1.49 | 1.55 | 1.408 | 36623 |
| 1708040400 | 1.45 | 0.04 | 3.20 | 1.41 | 1.49 | 1.33 | 29762 |
| 1707954000 | 1.405 | 0.21 | 17.08 | 1.36 | 1.43 | 1.36 | 50948 |
| 1707867600 | 1.2 | -0.14 | -10.45 | 1.34 | 1.36 | 1.2 | 35936 |
| 1707781200 | 1.34 | 0.04 | 3.08 | 1.35 | 1.35 | 1.3 | 5701 |
| 1707522000 | 1.3 | -0.03 | -2.26 | 1.31 | 1.31 | 1.3 | 5548 |
| 1707435600 | 1.33 | 0.01 | 0.76 | 1.3 | 1.3745 | 1.3 | 11679 |
| 1707349200 | 1.32 | -0.04 | -2.94 | 1.32 | 1.375 | 1.32 | 14744 |
| 1707262800 | 1.36 | -0.04 | -2.86 | 1.31 | 1.405 | 1.3 | 10039 |
| 1707176400 | 1.4 | -0.01 | -0.71 | 1.46 | 1.4755 | 1.36 | 10552 |
| 1706917200 | 1.41 | -0.04 | -2.76 | 1.43 | 1.45 | 1.41 | 5947 |
| 1706830800 | 1.45 | 0 | 0.00 | 1.42 | 1.45 | 1.42 | 6056 |
| 1706744400 | 1.45 | -0.04 | -2.68 | 1.44 | 1.54 | 1.44 | 1227 |
| 1706658000 | 1.49 | 0.03 | 2.05 | 1.48 | 1.54 | 1.36 | 30255 |
| 1706571600 | 1.46 | 0.03 | 2.10 | 1.45 | 1.46 | 1.3899999 | 466 |
| 1706312400 | 1.43 | -0.03 | -2.07 | 1.44 | 1.46 | 1.43 | 10344 |
| 1706226000 | 1.4603 | 0 | 0.02 | 1.46 | 1.461 | 1.46 | 1295 |
| 1706139600 | 1.46 | -0.02 | -1.35 | 1.46 | 1.47 | 1.45 | 234 |
| 1706053200 | 1.48 | 0.02 | 1.37 | 1.43 | 1.528 | 1.43 | 10691 |
| 1705966800 | 1.46 | -0.02 | -1.35 | 1.46 | 1.46 | 1.4201 | 10577 |
| 1705707600 | 1.48 | 0.03 | 2.07 | 1.42 | 1.48 | 1.42 | 388 |
| 1705621200 | 1.45 | -0.01 | -0.68 | 1.43 | 1.46 | 1.4201 | 2532 |
| 1705534800 | 1.46 | -0.01 | -0.63 | 1.45 | 1.4601 | 1.45 | 8706 |
| 1705448400 | 1.4692 | 0.02 | 1.32 | 1.42 | 1.5687 | 1.4 | 24778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
