Enova ENVA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Enova International Inc (ENVA)
Enova International Inc (ENVA) Options

Enova International Inc (ENVA)

63.23

0.78

(1.25%)

Closed April 27 4:00PM

Delayed by 15 minutes

63.23

0.00

(0.00%)

After Hours: 6:58PM

Delayed by 15 minutes

ENVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
40.00	22.00	25.30	0.00	23.65	0.00	0.00 %	0	0	-
45.00	16.70	20.50	16.30	18.60	0.00	0.00 %	0	5	-
50.00	11.90	16.00	13.00	13.95	0.00	0.00 %	0	8	-
55.00	7.60	10.90	9.40	9.25	0.00	0.00 %	0	3	-
60.00	3.70	4.40	4.00	4.05	0.00	0.00 %	0	259	-
65.00	0.95	1.30	1.10	1.125	0.00	0.00 %	0	225	-
70.00	0.10	0.25	0.25	0.175	0.00	0.00 %	0	64	-
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
80.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	7	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	4.40	0.10	2.25	0.00	0.00 %	0	0	-
55.00	0.10	0.20	0.50	0.15	0.00	0.00 %	0	1,009	-
60.00	0.55	0.80	0.50	0.675	0.00	0.00 %	0	1,202	-
65.00	2.50	3.30	4.30	2.90	0.00	0.00 %	0	1	-
70.00	5.40	9.40	0.00	7.40	0.00	0.00 %	0	0	-
75.00	10.90	13.00	0.00	11.95	0.00	0.00 %	0	0	-
80.00	16.00	18.30	0.00	17.15	0.00	0.00 %	0	0	-
85.00	20.20	24.00	0.00	22.10	0.00	0.00 %	0	0	-
90.00	25.20	28.60	0.00	26.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 3 months ago

ENVA new 52 week high

whytestocks

whytestocks 3 years ago

Just In: $ENVA Enova Reports Third Quarter 2020 Results

Enova Reports Third Quarter 2020 Results - Compared to a year ago, both diluted earnings per share from continuing operations and adjusted earnings per share more than tripled to $3.09 and $2.97, respectively - Consolidated portfolio delinquency and net charge-off rates as a...

Find out more ENVA - Enova Reports Third Quarter 2020 Results

whytestocks

whytestocks 4 years ago

News: $ENVA ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

NEW YORK, July 28, 2020 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of On Deck Capital, Inc. (NYSE: ONDK) (“OnDeck”) breached their fiduciary duties or vi...

Got this from ENVA - ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

whytestocks

whytestocks 4 years ago

News: $ENVA Enova Reports Second Quarter 2020 Results

CHICAGO , July 28, 2020 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced financial results for the second quarter ending June 30 , 2020. ...

In case you are interested ENVA - Enova Reports Second Quarter 2020 Results

whytestocks

whytestocks 5 years ago

News: $ENVA Enova To Announce Fourth Quarter and Full Year 2018 Results

CHICAGO , Jan. 17, 2019 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced the company's fourth quarter and full year 2018 financial results will be rele...

In case you are interested https://marketwirenews.com/news-releases/enova-to-announce-fourth-quarter-and-full-year-2018-results-7032930.html

stocktrademan

stocktrademan 8 years ago

ENVA bullish 10.33

TTM Squeeze scan

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions