We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.33 | 5.63261163735 | 59.12 | 65 | 59.12 | 284894 | 62.35844609 | CS |
| 4 | -0.05 | -0.08 | 62.5 | 65 | 57.55 | 223507 | 61.61129218 | CS |
| 12 | 7.79 | 14.2517380168 | 54.66 | 65 | 53.17 | 265432 | 60.09011636 | CS |
| 26 | 22.07 | 54.6557701833 | 40.38 | 65 | 35.3 | 286361 | 53.05752054 | CS |
| 52 | 14.5 | 30.2398331595 | 47.95 | 65 | 35.3 | 235150 | 51.68889838 | CS |
| 156 | 29.19 | 87.7630787733 | 33.26 | 65 | 25.8 | 257713 | 41.67603135 | CS |
| 260 | 36.86 | 144.040640875 | 25.59 | 65 | 7.84 | 297148 | 31.83105932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 62.45 | -1.09 | -1.72 | 62.27 | 63.28 | 61.27 | 425211 |
| 1713998400 | 63.54 | -0.78 | -1.21 | 65 | 65 | 62.42 | 357732 |
| 1713912000 | 64.319999 | 3.09 | 5.05 | 61.2 | 64.855 | 60.43 | 403534 |
| 1713825600 | 61.23 | 0.52 | 0.86 | 61.24 | 61.595 | 60.8 | 228365 |
| 1713566400 | 60.71 | 1.12 | 1.88 | 59.51 | 61.07 | 59.51 | 220792 |
| 1713480000 | 59.59 | 0.6 | 1.02 | 59.12 | 60.425 | 59.12 | 214045 |
| 1713393600 | 58.99 | 0.38 | 0.65 | 59.16 | 59.875 | 58.93 | 215776 |
| 1713307200 | 58.61 | -0.54 | -0.91 | 58.68 | 58.83 | 57.55 | 191476 |
| 1713220800 | 59.15 | -0.22 | -0.37 | 59.57 | 60.49 | 58.255 | 232984 |
| 1712961600 | 59.37 | -1.92 | -3.13 | 60.67 | 60.93 | 58.335 | 236458 |
| 1712875200 | 61.29 | -0.05 | -0.08 | 61.88 | 61.94 | 60.69 | 188811 |
| 1712788800 | 61.34 | -1.7 | -2.70 | 61.57 | 62.46 | 60.9 | 255879 |
| 1712702400 | 63.04 | 0.03 | 0.05 | 63.63 | 63.845 | 62.66 | 119186 |
| 1712616000 | 63.01 | 0.17 | 0.27 | 63.53 | 63.91 | 62.97 | 123264 |
| 1712356800 | 62.84 | 0.83 | 1.34 | 61.77 | 63.28 | 61.77 | 185762 |
| 1712270400 | 62.01 | -0.82 | -1.31 | 63.68 | 63.68 | 62 | 174963 |
| 1712184000 | 62.83 | 1.15 | 1.86 | 61.45 | 63.4 | 61.4425 | 280929 |
| 1712097600 | 61.68 | -0.09 | -0.15 | 61.05 | 61.89 | 60.54 | 242294 |
| 1712011200 | 61.77 | -1.06 | -1.69 | 63.2 | 63.2 | 61.555 | 138213 |
| 1711665600 | 62.83 | 0.64 | 1.03 | 62.5 | 63.42 | 62.455 | 236179 |
| 1711579200 | 62.19 | 1.01 | 1.65 | 61.83 | 62.46 | 61.64 | 193090 |
| 1711492800 | 61.18 | 0.52 | 0.86 | 61.05 | 61.77 | 60.75 | 209346 |
| 1711406400 | 60.66 | -0.35 | -0.57 | 61.28 | 61.87 | 60.65 | 130795 |
| 1711147200 | 61.01 | -2 | -3.17 | 63.12 | 63.12 | 61 | 147368 |
| 1711060800 | 63.01 | 0.73 | 1.17 | 62.9 | 63.425 | 62.7 | 209873 |
| 1710974400 | 62.28 | 0.8 | 1.30 | 61.32 | 63.28 | 61.22 | 270931 |
| 1710888000 | 61.48 | 1.86 | 3.12 | 59.37 | 61.8 | 59.37 | 244434 |
| 1710801600 | 59.62 | -0.13 | -0.22 | 59.95 | 60.45 | 59.35 | 237453 |
| 1710542400 | 59.75 | -0.6 | -0.99 | 60.02 | 61.4399 | 58.91 | 727792 |
| 1710456000 | 60.35 | -1.95 | -3.13 | 62.01 | 62.23 | 59.78 | 274275 |
| 1710369600 | 62.3 | -0.27 | -0.43 | 62.45 | 63.04 | 61.92 | 175467 |
| 1710283200 | 62.57 | 0.82 | 1.33 | 61.61 | 63.09 | 61.275 | 196161 |
| 1710196800 | 61.75 | -1.76 | -2.77 | 62.97 | 63.11 | 61.66 | 169236 |
| 1709941200 | 63.51 | 0.42 | 0.67 | 63.63 | 64.51 | 63.17 | 206471 |
| 1709854800 | 63.09 | 0.41 | 0.65 | 63.17 | 63.86 | 62.94 | 229762 |
| 1709768400 | 62.68 | -0.68 | -1.07 | 63.77 | 63.77 | 62.475 | 282676 |
| 1709682000 | 63.36 | 0.65 | 1.04 | 62.28 | 63.55 | 62.28 | 269193 |
| 1709595600 | 62.71 | -0.43 | -0.68 | 63.14 | 64.254999 | 62.64 | 205809 |
| 1709336400 | 63.14 | -0.11 | -0.17 | 63.2 | 63.82 | 62.92 | 191464 |
| 1709250000 | 63.25 | 0.92 | 1.48 | 63.42 | 64.14 | 62.585 | 250928 |
| 1709163600 | 62.33 | 0.95 | 1.55 | 60.97 | 63 | 60.97 | 318134 |
| 1709077200 | 61.38 | 0.06 | 0.10 | 61.67 | 62.19 | 61.35 | 333150 |
| 1708990800 | 61.32 | -0.09 | -0.15 | 61.41 | 61.9 | 61.03 | 315732 |
| 1708731600 | 61.41 | 1.51 | 2.52 | 60.13 | 61.98 | 59.95 | 309481 |
| 1708645200 | 59.9 | 0.1 | 0.17 | 59.79 | 60.835 | 59.48 | 344546 |
| 1708558800 | 59.8 | -0.67 | -1.11 | 60.01 | 60.455 | 59.68 | 322801 |
| 1708472400 | 60.47 | 0.96 | 1.61 | 58.53 | 61.365 | 58.43 | 369394 |
| 1708126800 | 59.51 | -0.23 | -0.39 | 59.32 | 61.08 | 58.65 | 365054 |
| 1708040400 | 59.74 | 2.65 | 4.64 | 57.42 | 60.31 | 57.205 | 372205 |
| 1707954000 | 57.09 | 1.39 | 2.50 | 56.44 | 57.95 | 55.895 | 290999 |
| 1707867600 | 55.7 | -1.48 | -2.59 | 55.18 | 56.27 | 54.67 | 304369 |
| 1707781200 | 57.18 | 1.64 | 2.95 | 55.5 | 58.12 | 55.3401 | 326430 |
| 1707522000 | 55.54 | 0.97 | 1.78 | 54.74 | 55.61 | 54.265 | 290833 |
| 1707435600 | 54.57 | -0.12 | -0.22 | 54.52 | 54.71 | 53.8 | 235113 |
| 1707349200 | 54.69 | 0.62 | 1.15 | 54.1 | 54.785 | 53.4 | 328425 |
| 1707262800 | 54.07 | 0.03 | 0.06 | 53.74 | 54.61 | 53.58 | 349357 |
| 1707176400 | 54.04 | 0.06 | 0.11 | 53.29 | 54.83 | 53.17 | 375911 |
| 1706917200 | 53.98 | -1.05 | -1.91 | 54.22 | 55.08 | 53.88 | 353410 |
| 1706830800 | 55.03 | 0.6 | 1.10 | 54.66 | 56.08 | 53.81 | 420519 |
| 1706744400 | 54.43 | -4.34 | -7.38 | 62.82 | 63.5592 | 53.91 | 776353 |
| 1706658000 | 58.77 | -0.23 | -0.39 | 58.54 | 59.945 | 58.435 | 560325 |
| 1706571600 | 59 | 0.42 | 0.72 | 58.83 | 59.2 | 58.64 | 197545 |
| 1706312400 | 58.58 | 1.13 | 1.97 | 57.75 | 59 | 57.75 | 189161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
