We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 34.20 | 37.10 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.30 | 32.00 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.10 | 25.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.40 | 22.00 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 16.50 | 18.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.50 | 16.80 | 12.30 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 12.30 | 13.00 | 11.20 | 12.65 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 10.10 | 10.40 | 10.26 | 10.25 | 1.69 | 19.72 % | 2 | 115 | 9/10/2024 |
97.50 | 6.60 | 8.00 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 48 | - |
100.00 | 5.10 | 5.70 | 5.05 | 5.40 | 0.00 | 0.00 % | 0 | 1,550 | - |
105.00 | 1.05 | 1.25 | 1.18 | 1.15 | 0.33 | 38.82 % | 51 | 828 | 9/10/2024 |
110.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 281 | - |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 95 | - |
87.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 5 | 33 | 9/10/2024 |
92.50 | 0.05 | 0.20 | 0.27 | 0.125 | 0.00 | 0.00 % | 0 | 111 | - |
95.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.01 | -10.00 % | 2 | 90 | 9/10/2024 |
97.50 | 0.05 | 0.30 | 0.23 | 0.175 | 0.00 | 0.00 % | 0 | 667 | - |
100.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 9 | 952 | 9/10/2024 |
105.00 | 0.90 | 1.10 | 1.35 | 1.00 | 0.00 | 0.00 % | 37 | 83 | 9/10/2024 |
110.00 | 4.40 | 6.00 | 4.60 | 5.20 | -5.80 | -55.77 % | 2 | 0 | 9/10/2024 |
115.00 | 9.00 | 11.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.20 | 16.30 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.30 | 20.80 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.20 | 26.40 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions