
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.60 | 10.80 | 6.64 | 10.20 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 8.60 | 10.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.50 | 9.00 | 7.23 | 8.25 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 6.50 | 8.00 | 4.80 | 7.25 | 0.00 | 0.00 % | 0 | 66 | - |
9.00 | 5.50 | 5.90 | 5.90 | 5.70 | 2.95 | 100.00 % | 11 | 588 | 2/14/2025 |
10.00 | 3.60 | 4.90 | 4.67 | 4.25 | 2.01 | 75.56 % | 2 | 619 | 2/14/2025 |
11.00 | 3.60 | 3.90 | 4.00 | 3.75 | 1.66 | 70.94 % | 9 | 560 | 2/14/2025 |
12.00 | 2.75 | 2.95 | 2.66 | 2.85 | 0.91 | 52.00 % | 77 | 557 | 2/14/2025 |
13.00 | 1.05 | 2.65 | 1.95 | 1.85 | 0.90 | 85.71 % | 295 | 582 | 2/14/2025 |
14.00 | 0.65 | 1.35 | 1.42 | 1.00 | 0.72 | 102.86 % | 161 | 2,079 | 2/14/2025 |
15.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.40 | 100.00 % | 605 | 665 | 2/14/2025 |
16.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.25 | 125.00 % | 221 | 560 | 2/14/2025 |
17.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.13 | 100.00 % | 57 | 181 | 2/14/2025 |
18.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 41 | 223 | 2/14/2025 |
19.00 | 0.05 | 0.10 | 0.13 | 0.075 | -0.08 | -38.10 % | 1 | 102 | 2/14/2025 |
20.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.06 | 300.00 % | 71 | 307 | 2/14/2025 |
21.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 34 | - |
22.00 | 0.35 | 0.10 | 0.07 | 0.225 | -0.28 | -80.00 % | 1 | 190 | 2/14/2025 |
23.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
7.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 10 | 1,190 | 2/14/2025 |
8.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 845 | - |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 695 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 133 | 409 | 2/14/2025 |
11.00 | 0.13 | 0.10 | 0.10 | 0.115 | -0.03 | -23.08 % | 5 | 387 | 2/14/2025 |
12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.24 | -70.59 % | 133 | 389 | 2/14/2025 |
13.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.47 | -65.28 % | 74 | 432 | 2/14/2025 |
14.00 | 0.50 | 0.60 | 0.60 | 0.55 | -1.60 | -72.73 % | 237 | 73 | 2/14/2025 |
15.00 | 0.95 | 1.10 | 1.03 | 1.025 | -2.37 | -69.71 % | 160 | 229 | 2/14/2025 |
16.00 | 1.60 | 1.75 | 1.70 | 1.675 | -2.30 | -57.50 % | 27 | 49 | 2/14/2025 |
17.00 | 2.20 | 2.60 | 2.30 | 2.40 | -2.50 | -52.08 % | 3 | 35 | 2/14/2025 |
18.00 | 3.30 | 3.50 | 4.00 | 3.40 | -0.10 | -2.44 % | 2 | 39 | 2/14/2025 |
19.00 | 4.20 | 4.60 | 6.00 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.20 | 6.40 | 8.00 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 7.20 | 7.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 9.20 | 9.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions