ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings Inc (DNA)

8.265
0.855
( 11.54% )
Updated: 13:02:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.96531.19047619056.38.70936.0222451866.71972072CS
4-0.885-9.672131147549.159.25.2618606796.76749226CS
128.25823121982.7178730.006779.330.00525329364720.1677677CS
268.23830511.11111110.0279.330.00525404608720.07307916CS
528.2192517965.57377050.045759.330.00525309019100.0603971CS
1567.963752643.568464730.301259.330.00525236216550.06999357CS
2607.9842841.281138790.2819.330.00525236162490.07025056CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266992007.410.68.816.957.86.812834171
17266128006.810.589.316.377.536.2753306617
17265264006.23-0.09-1.426.30999996.696.0351858085
17262672006.320.050.806.36.51999996.20922126582
17261808006.26999990.030.486.36.3256.01999991100476
17260944006.240.366.125.856.245.761396025
17260080005.880.529.705.425.925.261714825
17259216005.36-0.29-5.135.695.725.292104465
17256624005.65-0.49-7.986.05999996.155.641954312
17255760006.14-0.1-1.606.246.44886.081119840
17254896006.240.142.3066.527599961572492
17254032006.1-0.59-8.826.666.68196.011921294
17250576006.69-0.4-5.647.247.266.641451588
17249712007.090.010.147.257.57.03760082
17248848007.08-0.45-5.987.457.657.051511149
17247984007.53-0.35-4.447.777.95997.262730509
17247120007.88-0.27-3.318.198.197.781792414
17244528008.15-0.15-1.818.48.788.0451373676
17243664008.3-1.01-10.859.159.28.082724301
17242800009.311.620.757.79.337.5053441287
17241936007.717.7131,694.879.329.327.293825640
17241072000.005850.00031255.640.00576250.0058750.005282099214208
17238480000.0055375-0.000828-13.010.00618750.0062250.00525-1338087936
17237616000.0063650.0003155.210.0058750.0064250.00582522029760640
17236752000.00605-0.000973-13.860.006980.0070.00555-1926874368
17235888000.00702250.00047257.210.00651250.0071250.00651071798848
17235024000.00655-0.000205-3.030.00666250.0071250.00625957770560
17232432000.006755-0.00039-5.460.007750.00815250.00663751886539392
17231568000.0071450.0002854.150.007450.00774750.00711217229312
17230704000.00686-0.00033-4.590.00723750.00761250.006861957828736
17229840000.00719-0.000405-5.330.00750.007870.0070251629135616
17228976000.007595-0.00027-3.430.006750.00778750.0063875-2088528128
17226384000.007865-0.001385-14.970.00850.008540.0069725-375215872
17225520000.00925-0.00025-2.630.0094650.0102450.0087952072185472
17224656000.00950.0003654.000.0091350.009950.00902251303819520
17223792000.0091352.8E-50.310.009260.0093750.008575702657280
17222928000.0091075-0.000148-1.600.00950.009720.00883751344401152
17220336000.0092550.000849.980.00835750.00947250.0082951756474368
17219472000.0084150.0008411.090.00726250.00862250.007251984516480
17218608000.0075754.5E-50.600.00742250.0083750.007351445757696
17217744000.007530.00037755.280.00709250.007680.0071129755136
17216880000.00715250.00015252.180.0073250.00742750.00687251135791872
17214288000.007-0.000577-7.610.00750.0076450.0071528341760
17213424000.0075775-0.00073-8.790.008250.00847250.00751378039552
17212560000.0083075-0.000443-5.060.0090450.00923250.0075-1561592320
17211696000.008750.001497520.650.00746750.0092050.007255-122208512
17210832000.00725255.0E-50.690.00745250.0075450.007-2065220864
17208240000.0072025-0.000803-10.030.0080.00811250.0071975-1850830592
17207376000.008005-0.000122-1.500.00850.0087450.0082084263680
17206512000.00812750.00041255.350.00778750.00838750.0075-1927069952
17205648000.007715-0.000797-9.360.00850.008610.0077151399660032
17204784000.00851250.0001752.100.00833750.008870.00813751725484416
17202192000.0083375-0.00105-11.190.0093250.009420.0081251932358272
17200406400.00938750.0007258.370.008610.0096350.00851755769088
17199600000.00866250.00058257.210.0080.0087250.007855-1534281472
17198736000.008080.000354.530.00850.0089950.007355-1621056512
17196144000.0077300.000.007730.007730.007730
17195280000.007730.00063258.910.006770.00806250.0066055028136448
17194416000.0070975-0.000905-11.310.00750.00760.0070355441193984
17193552000.0080025-0.001153-12.590.008970.0090.0075352184167936
17192688000.009155-0.001455-13.710.010250.01091250.008756315998720
17190096000.010610.00039253.840.0102250.01150.0100175-1593486336
17189232000.0102175-0.000308-2.930.01040.0106050.0101251224858496

Your Recent History

Delayed Upgrade Clock