ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings Inc (DNA)

7.41
0.60
(8.81%)
Closed September 19 4:00PM
7.41
0.00
(0.00%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5626.66666666675.857.535.7619575576.45141981CS
4-0.29-3.766233766237.79.335.2618926336.96016518CS
127.4025987000.00759.330.00525352732390.14668831CS
267.3832527600.93457940.026759.330.00525406059350.0688258CS
527.36215337.50.0489.330.00525309416310.05769169CS
1567.108752359.751037340.301259.330.00525236492610.06882538CS
2607.1292537.010676160.2819.330.00525236438120.0690837CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266992007.410.68.816.957.86.812664454
17266128006.810.589.316.477.536.4653247945
17265264006.23-0.09-1.426.30999996.696.0351852683
17262672006.320.050.806.36.51999996.20922072228
17261808006.26999990.030.486.156.3256.01999991065902
17260944006.240.366.125.856.245.761396025
17260080005.880.529.705.345.925.261650870
17259216005.36-0.29-5.135.695.725.292104465
17256624005.65-0.49-7.986.126.125.641903720
17255760006.14-0.1-1.606.186.44886.081096204
17254896006.240.142.3066.527599961572492
17254032006.1-0.59-8.826.626.676.011855971
17250576006.69-0.4-5.647.247.266.641451588
17249712007.090.010.147.257.57.03760082
17248848007.08-0.45-5.987.457.657.051511149
17247984007.53-0.35-4.447.777.95997.262730509
17247120007.88-0.27-3.318.198.197.781792414
17244528008.15-0.15-1.818.48.788.0451373676
17243664008.3-1.01-10.859.159.28.082724301
17242800009.311.620.757.79.337.5053441287
17241936007.717.7131,694.879.329.327.293825640
17241072000.005850.00031255.640.00576250.0058750.005282099214208
17238480000.0055375-0.000828-13.010.00580750.005970.00525-1426885376
17237616000.0063650.0003155.210.0058750.0064250.00582522029760640
17236752000.00605-0.000973-13.860.006980.0070.00555-1926874368
17235888000.00702250.00047257.210.00665120.0071250.0065751052327808
17235024000.00655-0.000205-3.030.00666250.0071250.00625957770560
17232432000.006755-0.00039-5.460.007750.00815250.00663751886539392
17231568000.0071450.0002854.150.007450.00774750.00711217229312
17230704000.00686-0.00033-4.590.00723750.00761250.006861957828736
17229840000.00719-0.000405-5.330.00750.007870.0070251629135616
17228976000.007595-0.00027-3.430.006740.00778750.0063875-2088709120
17226384000.007865-0.001385-14.970.0080750.0080750.0069725-460536576
17225520000.00925-0.00025-2.630.0094650.0102450.0087952072185472
17224656000.00950.0003654.000.0091350.009950.00902251303819520
17223792000.0091352.8E-50.310.009260.0093750.008575702657280
17222928000.0091075-0.000148-1.600.00950.009720.00883751344401152
17220336000.0092550.000849.980.00835750.00947250.0082951756474368
17219472000.0084150.0008411.090.00726250.00862250.00726251970855296
17218608000.0075754.5E-50.600.00735110.0083750.00735111436904576
17217744000.007530.000466.510.00709250.007680.0071129755136
17216880000.007077.0E-51.000.0073250.00742750.00687251004093888
17214288000.007-0.000577-7.610.00752250.0075850.0071487877632
17213424000.0075775-0.00073-8.790.008250.00847250.00751378039552
17212560000.0083075-0.000443-5.060.0090450.0091250.008-1748663296
17211696000.008750.001497520.650.00746750.0092050.007255-122208512
17210832000.00725255.0E-50.690.00745250.0075450.007-2065220864
17208240000.0072025-0.000803-10.030.0080.00811250.0071975-1850830592
17207376000.008005-0.000122-1.500.0085550.0087450.0082047286272
17206512000.00812750.00041255.350.00778750.00838750.0075-1927069952
17205648000.007715-0.000797-9.360.00850.008610.0077151399660032
17204784000.00851250.0001752.100.00833750.008870.00813751725484416
17202192000.0083375-0.00105-11.190.0093250.009420.0081251932358272
17200406400.00938750.0007258.370.008610.0096350.00851755769088
17199600000.00866250.00058257.210.0080.0087250.007855-1534281472
17198736000.00808-0.000277-3.310.00850.0089950.007355-1621056512
17196144000.00835750.00062758.120.007650.00900750.007658988614656
17195280000.007730.00063258.910.006770.00806250.0066055028136448
17194416000.0070975-0.000905-11.310.00750.00760.0070355441193984
17193552000.0080025-0.001153-12.590.008970.0090.0075352184167936
17192688000.009155-0.001455-13.710.010250.01091250.008756315998720
17190096000.010610.00039253.840.0102250.01150.0100175-1593486336
17189232000.0102175-0.000308-2.930.01040.0106050.0101251224858496

Your Recent History

Delayed Upgrade Clock