We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6299 | 20.2721359187 | 8.0401 | 9.735 | 7.68 | 843263 | 8.84657766 | CS |
| 4 | 2.08 | 27.4044795784 | 7.59 | 10.07 | 6.01 | 1308313 | 7.68431108 | CS |
| 12 | 4.33 | 81.0861423221 | 5.34 | 10.07 | 5.26 | 1231363 | 7.64838818 | CS |
| 26 | -11.73 | -54.8130841121 | 21.4 | 23.24 | 5.26 | 24642282 | 13.52407889 | CS |
| 52 | -45.53 | -82.481884058 | 55.2 | 75.2 | 5.26 | 27912174 | 29.88190376 | CS |
| 156 | -400.73 | -97.6437621832 | 410.4 | 466.4 | 5.26 | 23428934 | 74.95993624 | CS |
| 260 | -439.93 | -97.8491992883 | 449.6 | 634.56 | 5.26 | 22381745 | 84.46129079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269200 | 9.73 | 0.12 | 1.25 | 9.51 | 9.78 | 9.16 | 1360958 |
| 1733182800 | 9.61 | 0.91 | 10.46 | 8.8 | 9.735 | 8.69 | 1501315 |
| 1732917840 | 8.7 | 0.44 | 5.33 | 8.4 | 8.74 | 8.19 | 549027 |
| 1732750800 | 8.26 | 0.31 | 3.90 | 8.08 | 8.35 | 7.97 | 543027 |
| 1732664400 | 7.95 | -0.19 | -2.33 | 8.01 | 8.1298999 | 7.68 | 845850 |
| 1732578000 | 8.14 | 0.96 | 13.37 | 7.41 | 8.14 | 7.355 | 1293132 |
| 1732318800 | 7.18 | 0.59 | 8.95 | 6.64 | 7.35 | 6.5 | 1210010 |
| 1732232400 | 6.59 | 0.23 | 3.62 | 6.46 | 6.7 | 6.26 | 787662 |
| 1732146000 | 6.36 | -0.09 | -1.40 | 6.46 | 6.57 | 6.21 | 1000648 |
| 1732059600 | 6.45 | 0.12 | 1.90 | 6.23 | 6.677188 | 6.12 | 1312058 |
| 1731973200 | 6.33 | -0.04 | -0.63 | 6.43 | 6.55 | 6.0904 | 1747088 |
| 1731714000 | 6.37 | -0.94 | -12.86 | 7.21 | 7.21 | 6.01 | 3005855 |
| 1731627600 | 7.31 | -1.29 | -15.00 | 8.8699999 | 9.0399999 | 7.16 | 2462304 |
| 1731541200 | 8.6 | 0.21 | 2.50 | 9.09 | 10.07 | 8.28 | 3458647 |
| 1731454800 | 8.39 | -0.37 | -4.22 | 8.52 | 8.78 | 8.3 | 1476290 |
| 1731368400 | 8.76 | 0.27 | 3.18 | 8.6 | 8.99 | 8.4149999 | 1192756 |
| 1731109200 | 8.49 | 0.11 | 1.31 | 8.3 | 8.56 | 8.13 | 557513 |
| 1731022800 | 8.38 | 0.07 | 0.84 | 8.39 | 8.51 | 8.14 | 593771 |
| 1730936400 | 8.31 | 0.32 | 4.01 | 8.2 | 8.435 | 7.88 | 774342 |
| 1730850000 | 7.99 | 0.36 | 4.72 | 7.59 | 8.03 | 7.53 | 922440 |
| 1730763600 | 7.63 | -0.12 | -1.55 | 7.72 | 7.89 | 7.43 | 687919 |
| 1730500800 | 7.75 | 0.13 | 1.71 | 7.74 | 7.98 | 7.6547 | 434503 |
| 1730414400 | 7.62 | -0.22 | -2.81 | 7.78 | 7.82 | 7.5 | 629957 |
| 1730328000 | 7.84 | -0.17 | -2.12 | 7.96 | 8.39 | 7.84 | 506069 |
| 1730241600 | 8.01 | -0.26 | -3.14 | 8.17 | 8.25 | 7.94 | 518393 |
| 1730155200 | 8.27 | 0.11 | 1.35 | 8.3 | 8.6999 | 8.11 | 577106 |
| 1729896000 | 8.16 | 0.22 | 2.77 | 7.99 | 8.32 | 7.75 | 890743 |
| 1729809600 | 7.94 | -1.11 | -12.27 | 9.25 | 9.28 | 7.83 | 1636288 |
| 1729723200 | 9.05 | -0.33 | -3.52 | 9.27 | 9.75 | 8.82 | 1175289 |
| 1729636800 | 9.38 | 0.46 | 5.16 | 8.9 | 9.51 | 8.68 | 964689 |
| 1729550400 | 8.92 | 0.04 | 0.45 | 8.8699999 | 9.14 | 8.6298999 | 696725 |
| 1729291200 | 8.88 | 0.5 | 5.97 | 8.48 | 8.96 | 8.38 | 1036480 |
| 1729204800 | 8.38 | 0.11 | 1.33 | 8.3 | 8.49 | 8.03 | 713477 |
| 1729118400 | 8.27 | 0.48 | 6.16 | 7.94 | 8.28 | 7.6213 | 882707 |
| 1729032000 | 7.79 | 0.51 | 7.01 | 7.25 | 7.95 | 7.14 | 848557 |
| 1728945600 | 7.28 | -0.05 | -0.68 | 7.31 | 7.58 | 7.16 | 599693 |
| 1728686400 | 7.33 | 0.15 | 2.09 | 7.08 | 7.45 | 7.0209 | 890821 |
| 1728600000 | 7.18 | -0.73 | -9.23 | 7.85 | 7.85 | 7.0602 | 1416813 |
| 1728513600 | 7.91 | -0.43 | -5.16 | 8.27 | 8.4999 | 7.8147 | 635742 |
| 1728427200 | 8.34 | -0.02 | -0.24 | 8.23 | 8.6 | 8.1199999 | 531969 |
| 1728340800 | 8.36 | 0.03 | 0.36 | 8.36 | 8.48 | 8.02 | 651569 |
| 1728081600 | 8.33 | 0.21 | 2.59 | 8.28 | 8.61 | 8.1199999 | 1134579 |
| 1727995200 | 8.1199999 | 0.41 | 5.32 | 7.71 | 8.15 | 7.52 | 671846 |
| 1727908800 | 7.71 | 0.11 | 1.45 | 7.54 | 7.72 | 7.36 | 628839 |
| 1727822400 | 7.6 | -0.55 | -6.75 | 8.15 | 8.17 | 7.4202 | 1064445 |
| 1727736000 | 8.15 | 0.06 | 0.74 | 8.01 | 8.4 | 7.91 | 835590 |
| 1727476800 | 8.09 | 0.39 | 5.06 | 7.86 | 8.2 | 7.73 | 723610 |
| 1727390400 | 7.7 | -0.06 | -0.77 | 7.97 | 8.1649999 | 7.42 | 1189204 |
| 1727304000 | 7.76 | -0.31 | -3.84 | 8.02 | 8.42 | 7.74 | 1206316 |
| 1727217600 | 8.07 | 0.24 | 3.07 | 7.95 | 8.4 | 7.9 | 1541019 |
| 1727131200 | 7.83 | -0.18 | -2.25 | 7.93 | 7.99 | 7.37 | 1697954 |
| 1726872000 | 8.01 | -0.3 | -3.61 | 8.31 | 8.49 | 7.735 | 3569557 |
| 1726785600 | 8.31 | 0.9 | 12.15 | 7.78 | 8.7093 | 7.63 | 3107664 |
| 1726699200 | 7.41 | 0.6 | 8.81 | 6.95 | 7.8 | 6.81 | 2834171 |
| 1726612800 | 6.81 | 0.58 | 9.31 | 6.37 | 7.53 | 6.275 | 3306617 |
| 1726526400 | 6.23 | -0.09 | -1.42 | 6.3099999 | 6.69 | 6.035 | 1858085 |
| 1726267200 | 6.32 | 0.05 | 0.80 | 6.3 | 6.5199999 | 6.2092 | 2126582 |
| 1726180800 | 6.2699999 | 0.03 | 0.48 | 6.3 | 6.325 | 6.0199999 | 1100476 |
| 1726094400 | 6.24 | 0.36 | 6.12 | 5.85 | 6.24 | 5.76 | 1396025 |
| 1726008000 | 5.88 | 0.52 | 9.70 | 5.42 | 5.92 | 5.26 | 1714825 |
| 1725921600 | 5.36 | -0.29 | -5.13 | 5.69 | 5.72 | 5.29 | 2104465 |
| 1725662400 | 5.65 | -0.49 | -7.98 | 6.0599999 | 6.15 | 5.64 | 1954312 |
| 1725576000 | 6.14 | -0.1 | -1.60 | 6.24 | 6.4488 | 6.08 | 1119840 |
| 1725489600 | 6.24 | 0.14 | 2.30 | 6 | 6.5275999 | 6 | 1572492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
