We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 9.70 | 10.05 | 9.80 | 9.875 | -1.18 | -10.75 % | 3 | 8 | 4/26/2024 |
104.00 | 8.75 | 9.00 | 8.60 | 8.875 | -0.90 | -9.47 % | 4 | 19 | 4/26/2024 |
105.00 | 7.70 | 8.05 | 7.45 | 7.875 | -0.40 | -5.10 % | 20 | 279 | 4/26/2024 |
106.00 | 6.75 | 7.10 | 6.55 | 6.925 | 0.00 | 0.00 % | 7 | 56 | 4/26/2024 |
107.00 | 4.90 | 6.10 | 5.40 | 5.50 | 0.10 | 1.89 % | 16 | 175 | 4/26/2024 |
108.00 | 4.90 | 5.15 | 4.90 | 5.025 | 1.30 | 36.11 % | 32 | 34 | 4/26/2024 |
109.00 | 3.90 | 4.20 | 3.90 | 4.05 | 0.40 | 11.43 % | 19 | 24 | 4/26/2024 |
110.00 | 3.20 | 3.35 | 3.30 | 3.275 | -0.17 | -4.90 % | 96 | 240 | 4/26/2024 |
111.00 | 2.45 | 2.64 | 2.54 | 2.545 | -0.13 | -4.87 % | 130 | 346 | 4/26/2024 |
112.00 | 1.81 | 1.91 | 1.84 | 1.86 | -0.23 | -11.11 % | 1,030 | 709 | 4/26/2024 |
113.00 | 1.26 | 1.33 | 1.27 | 1.295 | -0.23 | -15.33 % | 1,688 | 439 | 4/26/2024 |
114.00 | 0.84 | 0.90 | 0.90 | 0.87 | -0.15 | -14.29 % | 588 | 1,562 | 4/26/2024 |
115.00 | 0.52 | 0.56 | 0.55 | 0.54 | -0.18 | -24.66 % | 502 | 957 | 4/26/2024 |
116.00 | 0.31 | 0.35 | 0.32 | 0.33 | -0.17 | -34.69 % | 2,656 | 1,450 | 4/26/2024 |
117.00 | 0.19 | 0.23 | 0.19 | 0.21 | -0.12 | -38.71 % | 160 | 1,059 | 4/26/2024 |
118.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.09 | -45.00 % | 493 | 1,045 | 4/26/2024 |
119.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.36 % | 273 | 955 | 4/26/2024 |
120.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.03 | -42.86 % | 155 | 1,072 | 4/26/2024 |
121.00 | 0.03 | 0.10 | 0.04 | 0.065 | -0.01 | -20.00 % | 223 | 352 | 4/26/2024 |
122.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 20 | 592 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 6 | 347 | 4/26/2024 |
104.00 | 0.02 | 0.12 | 0.04 | 0.07 | -0.02 | -33.33 % | 2 | 171 | 4/26/2024 |
105.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.01 | -12.50 % | 54 | 192 | 4/26/2024 |
106.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.03 | -27.27 % | 76 | 459 | 4/26/2024 |
107.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.06 | -35.29 % | 51 | 277 | 4/26/2024 |
108.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.10 | -38.46 % | 224 | 965 | 4/26/2024 |
109.00 | 0.23 | 0.27 | 0.28 | 0.25 | -0.09 | -24.32 % | 855 | 497 | 4/26/2024 |
110.00 | 0.38 | 0.42 | 0.38 | 0.40 | -0.15 | -28.30 % | 1,226 | 3,481 | 4/26/2024 |
111.00 | 0.62 | 0.66 | 0.64 | 0.64 | -0.19 | -22.89 % | 164 | 1,434 | 4/26/2024 |
112.00 | 0.96 | 1.07 | 1.00 | 1.015 | -0.18 | -15.25 % | 1,606 | 875 | 4/26/2024 |
113.00 | 1.42 | 1.58 | 1.59 | 1.50 | -0.01 | -0.63 % | 730 | 547 | 4/26/2024 |
114.00 | 1.97 | 2.20 | 2.04 | 2.085 | -0.13 | -5.99 % | 280 | 614 | 4/26/2024 |
115.00 | 2.51 | 2.99 | 2.77 | 2.75 | -0.01 | -0.36 % | 60 | 767 | 4/26/2024 |
116.00 | 3.40 | 4.55 | 3.45 | 3.975 | -0.14 | -3.90 % | 140 | 399 | 4/26/2024 |
117.00 | 4.25 | 4.50 | 4.39 | 4.375 | -0.32 | -6.79 % | 16 | 195 | 4/26/2024 |
118.00 | 5.20 | 5.40 | 5.40 | 5.30 | -0.10 | -1.82 % | 22 | 347 | 4/26/2024 |
119.00 | 6.10 | 6.45 | 6.74 | 6.275 | 1.44 | 27.17 % | 35 | 290 | 4/26/2024 |
120.00 | 6.75 | 7.45 | 7.85 | 7.10 | 0.68 | 9.48 % | 9 | 364 | 4/26/2024 |
121.00 | 8.10 | 8.75 | 8.22 | 8.425 | 0.00 | 0.00 % | 0 | 10 | - |
122.00 | 9.15 | 9.40 | 9.65 | 9.275 | 1.90 | 24.52 % | 2 | 317 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions