Walt Disney Historical Data - DIS

Company Name	Stock Ticker Symbol	Market	Type
Walt Disney Co	DIS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.26	-0.28%	91.75	07:22:39

Open Price	Low Price	High Price	Close Price	Prev Close
				92.01

DIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	94.92	95.14	91.44	92.46	14,071,597	-3.17	-3.34%
1 Month	84.24	96.51	83.95	91.24	15,827,039	7.51	8.92%
3 Months	83.14	96.51	78.7309	85.88	13,528,399	8.61	10.36%
6 Months	91.20	96.51	78.7309	86.77	14,681,981	0.55	0.6%
1 Year	98.38	118.18	78.7309	91.37	13,257,970	-6.63	-6.74%
3 Years	153.32	203.02	78.7309	125.27	12,102,839	-61.57	-40.16%
5 Years	112.06	203.02	78.7309	124.34	12,072,754	-20.31	-18.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	92.01	-0.57	-0.62%	91.83	92.41	91.61	12,596,481
Dec 01 2023	92.58	-0.11	-0.12%	92.74	92.84	91.77	11,892,009
Nov 30 2023	92.69	0.19	0.21%	93.44	93.86	92.20	13,370,600
Nov 29 2023	92.50	0.00	0.0%	92.58	93.24	91.44	13,852,705
Nov 28 2023	92.50	-2.67	-2.81%	94.92	95.14	92.445	18,646,190
Nov 27 2023	95.17	-0.89	-0.93%	95.76	95.76	94.515	11,016,625
Nov 24 2023	96.06	0.99	1.04%	94.92	96.51	94.90	5,440,470
Nov 22 2023	95.07	0.62	0.66%	94.86	95.7061	94.76	7,315,880
Nov 21 2023	94.45	-0.58	-0.61%	94.76	94.96	93.96	7,649,520
Nov 20 2023	95.03	0.88	0.93%	93.95	95.585	93.87	14,107,060
Nov 17 2023	94.15	-0.36	-0.38%	94.73	95.377	93.92	12,190,309
Nov 16 2023	94.51	0.58	0.62%	93.83	94.61	93.63	12,922,292
Nov 15 2023	93.93	2.86	3.14%	92.99	94.565	92.74	20,566,267
Nov 14 2023	91.07	1.63	1.82%	90.03	91.5417	89.99	13,143,202
Nov 13 2023	89.44	1.17	1.33%	88.25	89.90	87.4051	12,825,464
Nov 10 2023	88.27	-2.07	-2.29%	90.13	90.16	86.935	25,196,882
Nov 09 2023	90.34	5.84	6.91%	87.85	91.21	87.60	51,032,599
Nov 08 2023	84.50	-0.09	-0.11%	84.19	84.92	83.95	26,441,479
Nov 07 2023	84.59	0.57	0.68%	84.24	84.68	83.95	10,507,702
Nov 06 2023	84.02	-1.05	-1.23%	85.20	85.80	83.59	14,626,185