PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danaher Corporation | DHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.87 | -0.39% | 222.98 | 18:16:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.50 | 222.50 | 226.24 | 223.00 | 223.85 |
DHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.58 | 242.57 | 222.50 | 230.48 | 2,443,278 | -18.60 | -7.7% |
| 1 Month | 230.42 | 248.86 | 217.83 | 235.20 | 2,607,298 | -7.44 | -3.23% |
| 3 Months | 225.10 | 248.86 | 217.83 | 231.87 | 2,421,684 | -2.12 | -0.94% |
| 6 Months | 208.69 | 248.86 | 192.51 | 225.55 | 2,405,408 | 14.29 | 6.85% |
| 1 Year | 155.30 | 248.86 | 119.60 | 187.51 | 2,837,463 | 67.68 | 43.58% |
| 3 Years | 99.52 | 248.86 | 94.15 | 148.78 | 3,178,486 | 123.46 | 124.06% |
| 5 Years | 86.84 | 248.86 | 75.71 | 127.78 | 2,868,069 | 136.14 | 156.77% |
DHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 223.00 | -0.85 | -0.38% | 224.50 | 226.24 | 222.50 | 2,880,892 |
| Feb 23 2021 | 223.85 | -1.65 | -0.73% | 225.35 | 226.64 | 222.86 | 2,185,483 |
| Feb 22 2021 | 225.50 | -5.74 | -2.48% | 231.70 | 231.70 | 225.00 | 3,440,323 |
| Feb 19 2021 | 231.24 | -6.16 | -2.59% | 237.32 | 238.5354 | 231.12 | 3,074,989 |
| Feb 18 2021 | 237.40 | -2.51 | -1.05% | 238.07 | 238.60 | 235.50 | 1,563,790 |
| Feb 17 2021 | 239.91 | -2.36 | -0.97% | 241.58 | 242.57 | 239.30 | 1,951,805 |
| Feb 16 2021 | 242.27 | -3.63 | -1.48% | 247.82 | 248.86 | 241.595 | 1,637,198 |
| Feb 12 2021 | 245.90 | 5.24 | 2.18% | 240.50 | 247.08 | 240.15 | 2,103,470 |
| Feb 11 2021 | 240.66 | 3.17 | 1.33% | 239.27 | 240.95 | 237.41 | 1,849,282 |
| Feb 10 2021 | 237.49 | 0.49 | 0.21% | 238.85 | 238.85 | 236.22 | 1,406,257 |
| Feb 09 2021 | 237.00 | 1.35 | 0.57% | 236.51 | 238.43 | 234.75 | 1,895,813 |
| Feb 08 2021 | 235.65 | 0.06 | 0.03% | 236.23 | 238.755 | 234.08 | 1,549,164 |
| Feb 05 2021 | 235.59 | 0.06 | 0.03% | 236.00 | 238.35 | 234.56 | 1,470,937 |
| Feb 04 2021 | 235.53 | -2.70 | -1.13% | 237.62 | 239.88 | 234.6101 | 2,464,165 |
| Feb 03 2021 | 238.23 | -6.86 | -2.8% | 244.02 | 244.50 | 238.12 | 2,835,656 |
| Feb 02 2021 | 245.09 | 3.34 | 1.38% | 244.75 | 246.12 | 242.84 | 3,671,979 |
| Feb 01 2021 | 241.75 | 3.91 | 1.64% | 239.50 | 244.4386 | 239.06 | 3,584,192 |
| Jan 29 2021 | 237.84 | 9.27 | 4.06% | 227.94 | 239.10 | 225.95 | 5,563,246 |
| Jan 28 2021 | 228.57 | 6.37 | 2.87% | 225.60 | 232.00 | 225.2414 | 2,621,481 |
| Jan 27 2021 | 222.20 | -11.78 | -5.03% | 230.42 | 230.42 | 217.83 | 4,669,430 |
| Jan 26 2021 | 233.98 | -4.17 | -1.75% | 238.86 | 239.00 | 233.98 | 1,643,271 |
| Jan 25 2021 | 238.15 | 0.11 | 0.05% | 237.91 | 239.30 | 233.57 | 2,168,376 |
