PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danaher Corporation | DHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.15 | 1.16% | 187.595 | 184.885 | 187.75 | 187.15 | 185.45 | 14:21:53 |
DHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.45 | 187.7915 | 181.18 | 183.98 | 2,075,647 | 5.15 | 2.82% |
| 1 Month | 176.00 | 187.7915 | 168.59 | 177.91 | 2,267,460 | 11.60 | 6.59% |
| 3 Months | 156.08 | 187.7915 | 155.30 | 167.90 | 2,997,523 | 31.52 | 20.19% |
| 6 Months | 161.55 | 187.7915 | 119.60 | 154.59 | 3,320,026 | 26.05 | 16.12% |
| 1 Year | 140.38 | 187.7915 | 119.60 | 149.68 | 4,970,988 | 47.22 | 33.63% |
| 3 Years | 85.14 | 187.7915 | 78.97 | 129.09 | 3,156,472 | 102.46 | 120.34% |
| 5 Years | 89.13 | 187.7915 | 9.52 | 113.85 | 2,933,825 | 98.47 | 110.47% |
DHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2020 | 185.45 | 3.04 | 1.67% | 182.42 | 185.65 | 181.18 | 1,993,852 |
| Jul 13 2020 | 182.41 | -0.80 | -0.44% | 184.41 | 186.6899 | 181.98 | 2,135,368 |
| Jul 10 2020 | 183.21 | -2.26 | -1.22% | 185.53 | 185.85 | 182.80 | 1,950,861 |
| Jul 09 2020 | 185.47 | 0.59 | 0.32% | 184.51 | 187.19 | 183.30 | 2,401,520 |
| Jul 08 2020 | 184.88 | 2.84 | 1.56% | 182.45 | 184.89 | 182.04 | 1,836,910 |
| Jul 07 2020 | 182.04 | -0.96 | -0.52% | 182.94 | 184.73 | 181.62 | 2,751,105 |
| Jul 06 2020 | 183.00 | 3.32 | 1.85% | 182.00 | 184.41 | 181.41 | 1,887,830 |
| Jul 02 2020 | 179.68 | 2.52 | 1.42% | 178.47 | 180.78 | 177.01 | 1,593,966 |
| Jul 01 2020 | 177.16 | 0.48 | 0.27% | 177.11 | 178.05 | 175.14 | 2,099,720 |
| Jun 30 2020 | 176.68 | 4.30 | 2.49% | 172.00 | 177.41 | 171.40 | 2,427,413 |
| Jun 29 2020 | 172.38 | 0.67 | 0.39% | 173.33 | 173.57 | 171.16 | 2,275,739 |
| Jun 26 2020 | 171.71 | -0.44 | -0.26% | 172.12 | 172.765 | 169.25 | 3,447,102 |
| Jun 25 2020 | 172.15 | 0.69 | 0.4% | 170.52 | 172.45 | 168.59 | 1,982,280 |
| Jun 24 2020 | 171.46 | -4.13 | -2.35% | 174.63 | 174.79 | 169.74 | 2,025,725 |
| Jun 23 2020 | 175.59 | 0.75 | 0.43% | 176.38 | 177.00 | 174.68 | 1,280,199 |
| Jun 22 2020 | 174.84 | 0.84 | 0.48% | 173.85 | 175.21 | 172.75 | 1,670,029 |
| Jun 19 2020 | 174.00 | -2.00 | -1.14% | 178.02 | 178.73 | 172.9485 | 5,460,014 |
| Jun 18 2020 | 176.00 | -0.33 | -0.19% | 175.75 | 177.14 | 174.82 | 1,894,927 |
| Jun 17 2020 | 176.33 | 1.43 | 0.82% | 176.00 | 177.65 | 175.73 | 2,099,262 |
| Jun 16 2020 | 174.90 | 3.35 | 1.95% | 175.33 | 176.44 | 171.55 | 2,971,543 |
| Jun 15 2020 | 171.55 | 2.75 | 1.63% | 166.78 | 172.67 | 166.13 | 2,791,648 |
