We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.815 | -2.35835665328 | 246.57 | 249.85 | 238.16 | 2284196 | 243.15324458 | CS |
| 4 | -10.185 | -4.05873914083 | 250.94 | 256.51 | 238.16 | 2398052 | 247.08669701 | CS |
| 12 | 7.755 | 3.32832618026 | 233 | 259 | 226.62 | 2640144 | 246.79762096 | CS |
| 26 | 31.025 | 14.7928288752 | 209.73 | 259 | 182.09 | 2867836 | 228.22980114 | CS |
| 52 | -11.365 | -4.50777407584 | 252.12 | 269.61 | 182.09 | 2961713 | 234.80425936 | CS |
| 156 | -3.345 | -1.37034002458 | 244.1 | 333.96 | 182.09 | 2664997 | 260.02763618 | CS |
| 260 | 109.335 | 83.1950996804 | 131.42 | 333.96 | 119.6 | 3082979 | 214.79105726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 239.66 | -0.29 | -0.12 | 242.36 | 243.26 | 238.16 | 2824156 |
| 1712961600 | 239.95 | -4.05 | -1.66 | 242.3 | 243.18 | 239 | 2684843 |
| 1712875200 | 244 | -1.87 | -0.76 | 245.44 | 246.98 | 243.07 | 2081205 |
| 1712788800 | 245.87 | -3.93 | -1.57 | 245.415 | 246.25 | 243.43 | 2172358 |
| 1712702400 | 249.8 | 5.55 | 2.27 | 246.57 | 249.85 | 245.525 | 1602067 |
| 1712616000 | 244.25 | -0.03 | -0.01 | 244.54 | 245.99 | 243.7201 | 2425994 |
| 1712356800 | 244.28 | 2.38 | 0.98 | 243.12 | 246.1 | 242.13 | 2264686 |
| 1712270400 | 241.9 | -2.44 | -1.00 | 246.48 | 247.125 | 241.72 | 2693845 |
| 1712184000 | 244.34 | -1.6 | -0.65 | 246 | 248.1 | 243.78 | 1897327 |
| 1712097600 | 245.94 | -1.85 | -0.75 | 243.455 | 246.28 | 242.58 | 2820594 |
| 1712011200 | 247.79 | -1.93 | -0.77 | 249.72 | 250.04 | 246.67 | 1728869 |
| 1711665600 | 249.72 | 0.95 | 0.38 | 248.34 | 251.055 | 247.2 | 2628606 |
| 1711579200 | 248.77 | 0.31 | 0.12 | 248.83 | 250.25 | 247.08 | 2665345 |
| 1711492800 | 248.46 | 0.66 | 0.27 | 247.26 | 249.46 | 247.26 | 1976887 |
| 1711406400 | 247.8 | -7 | -2.75 | 254.28 | 254.78 | 246.19 | 3405047 |
| 1711147200 | 254.8 | 0.69 | 0.27 | 255 | 256.51 | 253.55 | 2310462 |
| 1711060800 | 254.11 | 2.43 | 0.97 | 252.26 | 255.37 | 251.5 | 2311807 |
| 1710974400 | 251.68 | -2.06 | -0.81 | 253.3 | 253.75 | 250.23 | 1651272 |
| 1710888000 | 253.74 | 2.27 | 0.90 | 250.94 | 254.09 | 250.2 | 3211311 |
| 1710801600 | 251.47 | 2.07 | 0.83 | 250.18 | 252.92 | 249.98 | 3868270 |
| 1710542400 | 249.4 | -3.82 | -1.51 | 250.71 | 253.755 | 249.14 | 5320551 |
| 1710456000 | 253.22 | -2.13 | -0.83 | 253.87 | 256 | 250.54 | 2635442 |
| 1710369600 | 255.35 | 2.25 | 0.89 | 254.39 | 255.68 | 253.1 | 2249416 |
| 1710283200 | 253.1 | 0.3 | 0.12 | 252.83 | 255.42 | 252.01 | 2220583 |
| 1710196800 | 252.8 | -0.89 | -0.35 | 252.5 | 254 | 250.74 | 1360840 |
| 1709941200 | 253.69 | -0.43 | -0.17 | 253.1 | 255.84 | 252.96 | 1782259 |
| 1709854800 | 254.12 | 1.22 | 0.48 | 254.81 | 255.85 | 253.31 | 2846283 |
| 1709768400 | 252.9 | -1.49 | -0.59 | 255.48 | 257.08 | 252.25 | 3732569 |
| 1709682000 | 254.39 | -1.8 | -0.70 | 255.16 | 257.95999 | 254.18 | 2273500 |
| 1709595600 | 256.19 | 0.32 | 0.13 | 256.52 | 259 | 254.85 | 2888780 |
| 1709336400 | 255.87 | 2.73 | 1.08 | 252.96 | 256.375 | 251.47 | 1908698 |
| 1709250000 | 253.14 | -2.57 | -1.01 | 256.77 | 257.08999 | 252.98 | 3466682 |
| 1709163600 | 255.71 | 0.85 | 0.33 | 255.33 | 256.56 | 253.54 | 1943883 |
| 1709077200 | 254.86 | 3.21 | 1.28 | 252.12 | 255.59 | 251.365 | 2265240 |
| 1708990800 | 251.65 | -2.19 | -0.86 | 253.32 | 254.32 | 250.44 | 2506315 |
| 1708731600 | 253.84 | 1.11 | 0.44 | 254 | 255 | 252.58 | 1349472 |
| 1708645200 | 252.73 | 2.08 | 0.83 | 251.43 | 253.42 | 249.24 | 1825204 |
| 1708558800 | 250.65 | 2.88 | 1.16 | 246.31 | 250.75 | 246.06 | 1535295 |
| 1708472400 | 247.77 | -2.23 | -0.89 | 248.66 | 250.79 | 246.815 | 1968931 |
| 1708126800 | 250 | 1.04 | 0.42 | 247.85 | 252.33 | 247.85 | 2152221 |
| 1708040400 | 248.96 | 0.97 | 0.39 | 247.72 | 251.7 | 247.54 | 2356921 |
| 1707954000 | 247.99 | 6.46 | 2.67 | 243.53 | 248.47 | 242.33 | 2838101 |
| 1707867600 | 241.53 | -5.3 | -2.15 | 245.7575 | 246.2 | 238.4 | 2146010 |
| 1707781200 | 246.83 | 3.88 | 1.60 | 243.11 | 247.08 | 241.6901 | 2284800 |
| 1707522000 | 242.95 | -2.92 | -1.19 | 245.52 | 247.25 | 242.88 | 2537529 |
| 1707435600 | 245.87 | -0.77 | -0.31 | 246.49 | 246.8 | 244.08 | 1774369 |
| 1707349200 | 246.64 | -1.56 | -0.63 | 247.92 | 249.89 | 246.23 | 2300774 |
| 1707262800 | 248.2 | 2.38 | 0.97 | 245.21 | 248.46 | 244.415 | 2442555 |
| 1707176400 | 245.82 | -0.51 | -0.21 | 245.66 | 249.225 | 243.1 | 2634729 |
| 1706917200 | 246.33 | 1.2 | 0.49 | 244.33 | 247.87 | 242.1535 | 2819525 |
| 1706830800 | 245.13 | 5.22 | 2.18 | 239.27 | 245.3 | 238.71 | 2711774 |
| 1706744400 | 239.91 | -5.04 | -2.06 | 246.31 | 248.78 | 239.6 | 5062495 |
| 1706658000 | 244.95 | 11.02 | 4.71 | 244.04 | 245.4 | 238.455 | 6156966 |
| 1706571600 | 233.93 | 0.93 | 0.40 | 232.11 | 234.02 | 231.15 | 3127404 |
| 1706312400 | 233 | 5.61 | 2.47 | 236.71 | 240.58 | 232.87 | 6334955 |
| 1706226000 | 227.39 | -1.22 | -0.53 | 230.2 | 232.11 | 226.62 | 3468291 |
| 1706139600 | 228.61 | -3.49 | -1.50 | 230.73 | 232.89 | 228.43 | 2106302 |
| 1706053200 | 232.1 | 0.13 | 0.06 | 233 | 233.25 | 230.53 | 1884044 |
| 1705966800 | 231.97 | 0.92 | 0.40 | 231.85 | 233.27 | 228.78 | 2276220 |
| 1705707600 | 231.05 | 4.74 | 2.09 | 226.71 | 231.67 | 224.73 | 3257731 |
| 1705621200 | 226.31 | 1.73 | 0.77 | 224.19 | 227.49 | 222.53 | 2864843 |
| 1705534800 | 224.58 | -2.17 | -0.96 | 226.37 | 229.14 | 223.48 | 2224923 |
| 1705448400 | 226.75 | 1.51 | 0.67 | 224.03 | 229.59 | 224.03 | 3267407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
