PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danaher Corporation | DHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 234.91 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 234.91 |
DHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.19 | 236.55 | 223.19 | 230.66 | 2,691,010 | 11.72 | 5.25% |
| 1 Month | 209.42 | 236.55 | 209.41 | 224.00 | 2,141,453 | 25.49 | 12.17% |
| 3 Months | 205.81 | 236.55 | 192.51 | 211.81 | 1,978,590 | 29.10 | 14.14% |
| 6 Months | 166.50 | 236.55 | 155.50 | 187.73 | 2,450,638 | 68.41 | 41.09% |
| 1 Year | 136.28 | 236.55 | 119.60 | 158.04 | 4,962,528 | 98.63 | 72.37% |
| 3 Years | 91.42 | 236.55 | 91.41 | 137.69 | 3,115,004 | 143.49 | 156.96% |
| 5 Years | 91.73 | 236.55 | 75.71 | 119.54 | 2,870,252 | 143.18 | 156.09% |
DHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 234.91 | 2.25 | 0.97% | 231.42 | 235.12 | 231.21 | 2,384,093 |
| Oct 23 2020 | 232.66 | -1.32 | -0.56% | 235.19 | 236.55 | 231.33 | 2,268,899 |
| Oct 22 2020 | 233.98 | 7.43 | 3.28% | 226.78 | 235.60 | 225.78 | 2,742,790 |
| Oct 21 2020 | 226.55 | -0.48 | -0.21% | 228.81 | 229.75 | 226.21 | 3,761,433 |
| Oct 20 2020 | 227.03 | 3.20 | 1.43% | 223.19 | 229.00 | 223.19 | 2,297,834 |
| Oct 19 2020 | 223.83 | -3.62 | -1.59% | 228.25 | 228.71 | 222.25 | 2,283,477 |
| Oct 16 2020 | 227.45 | 2.03 | 0.9% | 226.39 | 229.4499 | 226.00 | 2,824,106 |
| Oct 15 2020 | 225.42 | -1.13 | -0.5% | 223.05 | 225.79 | 220.68 | 1,724,558 |
| Oct 14 2020 | 226.55 | 0.93 | 0.41% | 225.85 | 227.20 | 224.21 | 1,789,896 |
| Oct 13 2020 | 225.62 | -0.13 | -0.06% | 224.31 | 225.96 | 224.31 | 1,644,924 |
| Oct 12 2020 | 225.75 | -0.31 | -0.14% | 226.78 | 227.48 | 225.11 | 1,889,015 |
| Oct 09 2020 | 226.06 | 5.35 | 2.42% | 221.60 | 226.17 | 221.17 | 1,619,112 |
| Oct 08 2020 | 220.71 | -1.32 | -0.59% | 222.66 | 222.867 | 219.94 | 2,150,674 |
| Oct 07 2020 | 222.03 | 3.79 | 1.74% | 219.52 | 223.2799 | 219.36 | 1,746,764 |
| Oct 06 2020 | 218.24 | -0.11 | -0.05% | 218.03 | 220.8139 | 217.107 | 1,979,366 |
| Oct 05 2020 | 218.35 | 5.85 | 2.75% | 214.54 | 218.63 | 214.54 | 1,242,758 |
| Oct 02 2020 | 212.50 | -2.17 | -1.01% | 212.00 | 215.23 | 211.425 | 1,433,100 |
| Oct 01 2020 | 214.67 | -0.66 | -0.31% | 217.01 | 218.68 | 213.77 | 2,082,968 |
| Sep 30 2020 | 215.33 | 4.32 | 2.05% | 211.76 | 216.63 | 211.01 | 3,239,232 |
| Sep 29 2020 | 211.01 | 1.22 | 0.58% | 209.42 | 212.24 | 209.41 | 1,724,054 |
| Sep 28 2020 | 209.79 | 2.63 | 1.27% | 208.41 | 211.33 | 207.79 | 2,076,313 |
