ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Danaher Corporation

Danaher Corporation (DHR)

257.51
3.38
(1.33%)
At close: June 18 4:00PM
257.51
0.00
( 0.00% )
After Hours: 6:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-2.6464027825264.51266.11252.433620473257.73699467CS
4-9.73-3.64092201766267.24269.11246.093139795260.44990512CS
1210.254.14543395616247.26269.11230.742753094252.75129094CS
2628.5812.4841654654228.93269.11222.532704590246.84998065CS
5228.9112.646544182228.6269.61182.092840304238.11283252CS
1560.790.307728264257256.72333.96182.092688946260.28950495CS
260117.0583.3333333333140.46333.96119.63093294218.27148007CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718664000254.13-0.72-0.28254.27255.24253.983352955
1718404800254.85-0.16-0.06253.59254.87252.953097179
1718318400255.01-9.6-3.63263.85263.85252.434945410
1718232000264.613.361.29262.75266.11260.573310733
1718145600261.25-3.42-1.29264.51264.58260.293444722
1718059200264.671.590.60262.38265.64261.883115368
1717800000263.08-4.9-1.83267.58267.725262.823626848
1717713600267.980.130.05267.42269.11265.57492405872
1717627200267.854.521.72264268.08999262.62551361
1717540800263.331.950.75261.35264.232603119804
1717454400261.384.581.78257.24261.57256.693003299
1717195200256.84.061.61253.09256.98252.744802124
1717108800252.74-3.19-1.25246.09253.68246.093450746
1717022400255.93-2.78-1.07253.31256.483253.312930995
1716936000258.70999-4.07-1.55262.56263.70999257.252711446
1716590400262.779991.380.53262.22263.13260.852089006
1716504000261.39999-5.79-2.17267.18267.19261.12900620
1716417600267.190.640.24267.39268.98266.562532634
1716331200266.55-0.56-0.21267.24267.33264.732561203
1716244800267.111.310.49265.64267.64265.051757820
1715985600265.80.960.36265.17265.94263.183187618
1715899200264.839991.380.52262.45999265.365261.5453446610
1715812800263.459994.21.62260264.02259.743072917
1715726400259.267.653.04254.3259.79252.533096461
1715640000251.61-1.77-0.70253.74254.75251.611305547
1715380800253.381.950.78252.04254.9250.831520774
1715294400251.431.880.75249.62251.532491604404
1715208000249.550.790.32249.3249.82248.151471233
1715121600248.761.360.55246.54249.1246.21683407
1715035200247.4-0.98-0.39248.71249.55246.911740058
1714776000248.381.540.62248.45249.73247.591787706
1714689600246.84-0.05-0.02248.99249.435242.662780487
1714603200246.890.270.11246.26249.52244.552310391
1714516800246.62-0.2-0.08246.5247244.283935836
1714430400246.820.240.10246.25248.97245.7311616236
1714171200246.580.780.32244.06248.0992243.682709340
1714084800245.8-4.61-1.84249.92250.64245.282939806
1713998400250.41-2.7-1.07249.54254.09247.983342793
1713912000253.1117.037.21254.53256.72249.596876633
1713825600236.080.570.24235.96238.725234.472819776
1713566400235.51-0.85-0.36237.78237.8234.022351265
1713480000236.36-3.03-1.27231.16238.44230.744261041
1713393600239.39-0.95-0.40241.65241.65238.022988522
1713307200240.340.680.28241.1241.34238.533201893
1713220800239.66-0.29-0.12242.36243.26238.162824156
1712961600239.95-4.05-1.66242.3243.182392684843
1712875200244-1.87-0.76245.44246.98243.072081205
1712788800245.87-3.93-1.57244.82246.48243.432228709
1712702400249.85.552.27246.57249.85245.5251602067
1712616000244.25-0.03-0.01244.54245.99243.72012425994
1712356800244.282.380.98243.12246.1242.042278876
1712270400241.9-2.44-1.00246.48247.125241.722693845
1712184000244.34-1.6-0.65246248.1243.781898045
1712097600245.94-1.85-0.75245246.28242.582955643
1712011200247.79-1.93-0.77249.72250.04246.671728869
1711665600249.720.950.38248.34251.055247.22628606
1711579200248.770.310.12248.83250.25247.082665345
1711492800248.460.660.27247.26249.46247.261976887
1711406400247.8-7-2.75254.28254.78246.193405047
1711147200254.80.690.27255256.51253.552310462
1711060800254.112.430.97252.26255.37251.52311807
1710974400251.68-2.06-0.81253.3253.75250.231651272
1710888000253.742.270.90250.94254.09250.23211311
1710801600251.472.070.83250.18252.92249.983868270

Your Recent History

Delayed Upgrade Clock