PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danaher Corporation | DHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 143.18 | 0.00 | 0.00 | 0.00 | 143.18 | 03:59:41 |
DHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.26 | 143.82 | 138.965 | 142.78 | 8,182,659 | 3.92 | 2.81% |
| 1 Month | 135.73 | 143.82 | 132.88 | 139.59 | 3,899,349 | 7.45 | 5.49% |
| 3 Months | 142.82 | 147.33 | 132.88 | 140.10 | 2,718,563 | 0.36 | 0.25% |
| 6 Months | 130.37 | 147.33 | 129.16 | 139.71 | 2,432,012 | 12.81 | 9.83% |
| 1 Year | 101.90 | 147.33 | 94.15 | 128.98 | 2,563,334 | 41.28 | 40.51% |
| 3 Years | 78.86 | 147.33 | 76.27 | 105.22 | 2,289,363 | 64.32 | 81.56% |
| 5 Years | 83.59 | 147.33 | 9.52 | 96.95 | 2,502,583 | 59.59 | 71.29% |
DHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 143.18 | 0.22 | 0.15% | 142.61 | 143.28 | 141.05 | 7,225,075 |
| Nov 20 2019 | 142.96 | -0.64 | -0.45% | 143.07 | 143.82 | 142.44 | 6,371,653 |
| Nov 19 2019 | 143.60 | 3.37 | 2.4% | 140.16 | 143.80 | 139.25 | 7,446,251 |
| Nov 18 2019 | 140.23 | -2.76 | -1.93% | 142.60 | 143.075 | 140.11 | 5,240,337 |
| Nov 15 2019 | 142.99 | 6.84 | 5.02% | 139.26 | 143.03 | 138.965 | 14,629,978 |
| Nov 14 2019 | 136.15 | -0.90 | -0.66% | 136.84 | 137.1403 | 135.13 | 2,154,858 |
| Nov 13 2019 | 137.05 | 1.51 | 1.11% | 135.29 | 137.70 | 134.46 | 5,768,782 |
| Nov 12 2019 | 135.54 | 1.02 | 0.76% | 134.67 | 136.2864 | 134.53 | 1,458,249 |
| Nov 11 2019 | 134.52 | -0.71 | -0.53% | 134.65 | 135.74 | 134.165 | 1,083,139 |
| Nov 08 2019 | 135.23 | 0.73 | 0.54% | 134.71 | 135.62 | 134.365 | 1,662,408 |
| Nov 07 2019 | 134.50 | -0.36 | -0.27% | 134.84 | 135.22 | 134.07 | 2,533,803 |
| Nov 06 2019 | 134.86 | 1.39 | 1.04% | 133.87 | 135.05 | 133.35 | 2,568,605 |
| Nov 05 2019 | 133.47 | -1.75 | -1.29% | 135.17 | 135.55 | 132.88 | 3,114,161 |
| Nov 04 2019 | 135.22 | -1.35 | -0.99% | 137.56 | 137.99 | 135.20 | 2,096,627 |
| Nov 01 2019 | 136.57 | -1.25 | -0.91% | 138.72 | 139.33 | 136.53 | 2,278,969 |
| Oct 31 2019 | 137.82 | -0.43 | -0.31% | 138.20 | 138.70 | 136.66 | 2,535,637 |
| Oct 30 2019 | 138.25 | 0.98 | 0.71% | 137.41 | 138.81 | 136.80 | 3,162,440 |
| Oct 29 2019 | 137.27 | 1.06 | 0.78% | 135.84 | 138.71 | 135.78 | 2,347,316 |
| Oct 28 2019 | 136.21 | 0.34 | 0.25% | 136.28 | 137.5124 | 136.02 | 1,945,457 |
| Oct 25 2019 | 135.87 | -0.57 | -0.42% | 135.73 | 136.31 | 135.08 | 2,363,242 |
| Oct 24 2019 | 136.44 | -2.01 | -1.45% | 137.68 | 139.07 | 134.85 | 2,796,315 |
| Oct 23 2019 | 138.45 | 1.37 | 1.0% | 137.68 | 138.995 | 137.08 | 2,407,994 |
| Oct 22 2019 | 137.08 | -1.15 | -0.83% | 138.35 | 139.73 | 136.97 | 1,830,393 |
