We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 77.60 | 82.00 | 0.00 | 79.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 72.70 | 77.00 | 0.00 | 74.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 67.50 | 72.00 | 0.00 | 69.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 62.50 | 67.00 | 63.90 | 64.75 | 2.50 | 4.07 % | 1 | 1 | 4/26/2024 |
195.00 | 57.50 | 62.40 | 0.00 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 52.60 | 57.50 | 0.00 | 55.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.60 | 47.50 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 23.50 | 27.40 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.60 | 17.70 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 7.20 | 11.20 | 7.25 | 9.20 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 1.55 | 4.40 | 4.80 | 2.975 | 0.00 | 0.00 % | 0 | 26 | - |
270.00 | 0.15 | 2.95 | 2.10 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.05 | 3.90 | 0.75 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 5.00 | 0.35 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 2.75 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 0.65 | 4.80 | 2.40 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 1.85 | 5.80 | 6.30 | 3.825 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.50 | 18.40 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.50 | 38.40 | 39.70 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 43.60 | 48.50 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 53.50 | 58.00 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 63.50 | 68.00 | 0.00 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 73.50 | 78.00 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 83.50 | 88.40 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions