We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 1.604 | 250 | 254.995 | 248.71 | 136322 | 252.07294363 | CS |
| 4 | -3 | -1.16726975604 | 257.01 | 261.46 | 246.43 | 195308 | 254.19386618 | CS |
| 12 | 30.6 | 13.696790654 | 223.41 | 261.46 | 220.9 | 200955 | 244.4795123 | CS |
| 26 | 56.02 | 28.2943583009 | 197.99 | 261.46 | 194.46 | 183816 | 230.0757365 | CS |
| 52 | 82.74 | 48.30968646 | 171.27 | 261.46 | 157.72 | 172353 | 210.20092368 | CS |
| 156 | 127.96 | 101.515271718 | 126.05 | 261.46 | 111.26 | 183420 | 164.69830392 | CS |
| 260 | 140.53 | 123.836799436 | 113.48 | 261.46 | 70.56 | 212033 | 139.07023024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 254.01 | 0.52 | 0.21 | 254.2 | 254.995 | 251.84 | 136896 |
| 1714084800 | 253.49 | 0.85 | 0.34 | 251.67 | 253.99 | 249.135 | 141100 |
| 1713998400 | 252.64 | -0.68 | -0.27 | 254.2 | 254.2 | 250.87 | 115695 |
| 1713912000 | 253.32 | 2.37 | 0.94 | 251.68 | 254.25 | 251.47 | 129215 |
| 1713825600 | 250.95 | 0.71 | 0.28 | 250.84 | 252.19 | 249.45 | 162154 |
| 1713566400 | 250.24 | 1.71 | 0.69 | 250 | 252.005 | 248.71 | 133447 |
| 1713480000 | 248.53 | -1.14 | -0.46 | 250 | 252.03 | 248 | 180887 |
| 1713393600 | 249.67 | -0.26 | -0.10 | 252 | 253.42 | 248.64 | 142569 |
| 1713307200 | 249.93 | 2.85 | 1.15 | 247 | 252.35 | 246.43 | 202062 |
| 1713220800 | 247.08 | -2.33 | -0.93 | 252.78 | 252.84 | 246.705 | 126074 |
| 1712961600 | 249.41 | -3.03 | -1.20 | 252 | 253.18 | 247.76 | 150044 |
| 1712875200 | 252.44 | -0.54 | -0.21 | 253.64 | 253.64 | 251.61 | 129071 |
| 1712788800 | 252.98 | -1.58 | -0.62 | 252.94 | 254.7 | 251.452 | 163936 |
| 1712702400 | 254.56 | -4.36 | -1.68 | 258.01 | 258.23 | 253.06 | 182808 |
| 1712616000 | 258.92 | -0.21 | -0.08 | 260.16 | 261.45999 | 258.41 | 436915 |
| 1712356800 | 259.13 | 3.56 | 1.39 | 255.5 | 259.48 | 254.18 | 386962 |
| 1712270400 | 255.57 | -1.72 | -0.67 | 259.27 | 259.70999 | 254.9801 | 217223 |
| 1712184000 | 257.29 | 2.3 | 0.90 | 255 | 257.89999 | 254.04 | 211194 |
| 1712097600 | 254.99 | -1.95 | -0.76 | 256.55 | 257.91 | 253.4 | 179342 |
| 1712011200 | 256.94 | 1 | 0.39 | 257.01 | 257.64999 | 254.995 | 320154 |
| 1711665600 | 255.94 | 2.37 | 0.93 | 255.61 | 257.37 | 252.6 | 256635 |
| 1711579200 | 253.57 | 2.36 | 0.94 | 252.05 | 253.71 | 250.144 | 373702 |
| 1711492800 | 251.21 | 1.76 | 0.71 | 249.15 | 251.77 | 249.15 | 186879 |
| 1711406400 | 249.45 | -0.56 | -0.22 | 248.75 | 251.02 | 247.57 | 244554 |
| 1711147200 | 250.01 | 3.5 | 1.42 | 247.57 | 250.13 | 247.06 | 260373 |
| 1711060800 | 246.51 | 1.18 | 0.48 | 246 | 247.64 | 245.6919 | 189032 |
| 1710974400 | 245.33 | 2.07 | 0.85 | 243 | 245.79 | 242.516 | 281985 |
| 1710888000 | 243.26 | -1.47 | -0.60 | 245.45 | 245.895 | 241.44 | 249972 |
| 1710801600 | 244.73 | 1.86 | 0.77 | 243.85 | 245.288 | 242.83 | 178672 |
| 1710542400 | 242.87 | 1.9 | 0.79 | 239.78 | 244.65 | 239.78 | 587780 |
| 1710456000 | 240.97 | 0.03 | 0.01 | 241.72 | 242.18 | 238.81 | 125158 |
| 1710369600 | 240.94 | 1.05 | 0.44 | 239.99 | 241.12 | 238.15 | 153244 |
| 1710283200 | 239.89 | 2.3 | 0.97 | 236.91 | 239.92 | 236.31 | 145281 |
| 1710196800 | 237.59 | -4.32 | -1.79 | 241.91 | 241.91 | 236.46 | 126104 |
| 1709941200 | 241.91 | -0.84 | -0.35 | 243.24 | 244.15 | 240.77 | 176936 |
| 1709854800 | 242.75 | 1.12 | 0.46 | 242.06 | 243.21 | 240.555 | 188033 |
| 1709768400 | 241.63 | 2.69 | 1.13 | 240.17 | 241.72 | 239.3498 | 139450 |
| 1709682000 | 238.94 | -1.18 | -0.49 | 240.61 | 242.79 | 237.43 | 213318 |
| 1709595600 | 240.12 | 1.99 | 0.84 | 238.64 | 241.61 | 237.61 | 276725 |
| 1709336400 | 238.13 | 1.86 | 0.79 | 235.84 | 238.14 | 235.08 | 180878 |
| 1709250000 | 236.27 | 0.77 | 0.33 | 236.1 | 237.51 | 234.49 | 333830 |
| 1709163600 | 235.5 | -0.53 | -0.22 | 235.8 | 236.5225 | 234.37 | 204363 |
| 1709077200 | 236.03 | -1.98 | -0.83 | 236.82 | 238.835 | 234.5904 | 196286 |
| 1708990800 | 238.01 | -0.98 | -0.41 | 238.99 | 239.87 | 237.9 | 134623 |
| 1708731600 | 238.99 | 0.46 | 0.19 | 238.94 | 239.57 | 237.8262 | 107670 |
| 1708645200 | 238.53 | -0.62 | -0.26 | 239.75 | 240.3 | 237.29 | 149416 |
| 1708558800 | 239.15 | 4.36 | 1.86 | 235.75 | 239.25 | 235.61 | 168531 |
| 1708472400 | 234.79 | 1.08 | 0.46 | 233.33 | 236.52 | 232.815 | 131646 |
| 1708126800 | 233.71 | -2.66 | -1.13 | 236.94 | 238.0021 | 233.54 | 252384 |
| 1708040400 | 236.37 | 1.72 | 0.73 | 234.65 | 238.73 | 230 | 252813 |
| 1707954000 | 234.65 | 5.74 | 2.51 | 228 | 235.13 | 226.67 | 306439 |
| 1707867600 | 228.91 | 0.27 | 0.12 | 226.7 | 229.42 | 225.3279 | 202018 |
| 1707781200 | 228.64 | -0.18 | -0.08 | 228.82 | 229.92 | 227.98 | 147610 |
| 1707522000 | 228.82 | 2.37 | 1.05 | 227 | 228.93 | 225.73 | 157657 |
| 1707435600 | 226.45 | -0.43 | -0.19 | 227.49 | 227.49 | 224.18 | 195420 |
| 1707349200 | 226.88 | -0.02 | -0.01 | 227.28 | 228.6398 | 226.53 | 130060 |
| 1707262800 | 226.9 | 0.95 | 0.42 | 226.03 | 227.04 | 224.35 | 114131 |
| 1707176400 | 225.95 | 0.07 | 0.03 | 224.2 | 226.48 | 220.9 | 101895 |
| 1706917200 | 225.88 | 1.54 | 0.69 | 223.41 | 226.39 | 222.03 | 123037 |
| 1706830800 | 224.34 | 1.77 | 0.80 | 223.62 | 224.51 | 221.76 | 272326 |
| 1706744400 | 222.57 | -2.88 | -1.28 | 226.03 | 226.03 | 221.89 | 140440 |
| 1706658000 | 225.45 | -0.64 | -0.28 | 225.91 | 226.5 | 224.905 | 138943 |
| 1706571600 | 226.09 | 0.36 | 0.16 | 226.03 | 226.9003 | 223.55 | 119016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
