We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 23.10 | 28.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 20.60 | 25.50 | 22.25 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.10 | 23.00 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.60 | 20.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.70 | 15.50 | 15.20 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.60 | 10.50 | 7.37 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.60 | 5.40 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 497 | - |
45.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 591 | - |
50.00 | 0.26 | 0.20 | 0.03 | 0.23 | -0.23 | -88.46 % | 15 | 616 | 5/15/2024 |
55.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 86 | - |
60.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.00 | 1.00 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 76 | - |
35.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 172 | - |
40.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 142 | - |
45.00 | 0.05 | 4.50 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 111 | - |
50.00 | 4.60 | 9.40 | 8.50 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 9.60 | 14.50 | 12.40 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.60 | 19.40 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions