Coterra Energy CTRA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

Coterra Energy Inc (CTRA)

28.29

-0.14

(-0.49%)

Closed April 27 4:00PM

Delayed by 15 minutes

28.29

0.00

(0.00%)

After Hours: 7:53PM

Delayed by 15 minutes

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.50	4.10	6.20	0.00	5.15	0.00	0.00 %	0	0	-
24.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
24.50	2.25	5.90	0.00	4.075	0.00	0.00 %	0	0	-
25.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
25.50	2.60	4.20	0.00	3.40	0.00	0.00 %	0	0	-
26.00	1.75	2.85	2.40	2.30	0.00	0.00 %	0	2	-
26.50	0.90	2.95	1.85	1.925	0.00	0.00 %	0	0	-
27.00	1.35	1.50	1.27	1.425	0.02	1.60 %	66	108	4/26/2024
27.50	0.95	1.10	0.95	1.025	0.00	0.00 %	0	23	-
28.00	0.05	0.75	0.67	0.40	-0.13	-16.25 %	17	771	4/26/2024
28.50	0.35	0.45	0.44	0.40	-0.05	-10.20 %	45	413	4/26/2024
29.00	0.20	0.25	0.25	0.225	-0.05	-16.67 %	93	293	4/26/2024
29.50	0.05	0.20	0.13	0.125	-0.12	-48.00 %	17	82	4/26/2024
30.00	0.05	0.10	0.10	0.075	0.05	100.00 %	4	152	4/26/2024
31.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.22	1.00	0.22	0.61	0.00	0.00 %	0	4	-
25.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	5	-
25.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
26.50	0.05	0.10	0.20	0.075	0.00	0.00 %	0	29	-
27.00	0.10	0.15	0.12	0.125	0.02	20.00 %	6	131	4/26/2024
27.50	0.15	0.25	0.17	0.20	-0.03	-15.00 %	12	275	4/26/2024
28.00	0.30	0.40	0.35	0.35	0.00	0.00 %	24	202	4/26/2024
28.50	0.55	0.65	0.57	0.60	0.02	3.64 %	1	160	4/26/2024
29.00	0.85	1.90	0.85	1.375	0.00	0.00 %	0	51	-
29.50	1.05	2.05	0.00	1.55	0.00	0.00 %	0	0	-
30.00	0.30	2.65	2.35	1.475	0.00	0.00 %	0	14	-
31.00	2.20	3.60	0.00	2.90	0.00	0.00 %	0	0	-
32.00	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
33.00	3.00	6.10	0.00	4.55	0.00	0.00 %	0	0	-
34.00	5.20	7.70	0.00	6.45	0.00	0.00 %	0	0	-
35.00	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-
36.00	7.20	9.70	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Brokemillwright

Brokemillwright 2 years ago

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 2 years ago

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 2 years ago

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 2 years ago

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 2 years ago

God gave a upgrade?? Time to buy.

livendi

livendi 2 years ago

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 2 years ago

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 2 years ago

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 years ago

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 years ago

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 years ago

LasNubes

LasNubes 3 years ago

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 years ago

Where is everyone. God bless all

richrichrich

richrichrich 3 years ago

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 3 years ago

Contura Energy and warrants are on the move...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions