Contura Energy Historical Data - CTRA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Contura Energy Inc CTRA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 2.62% 6.26 6.35 6.03 6.10 6.10 18:00:09
more quote information »

CTRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.676.715.566.12392,136-0.41-6.15%
1 Month20.6020.845.568.10590,091-14.34-69.61%
3 Months33.3933.825.5615.68322,351-27.13-81.25%
6 Months54.0254.795.5627.37288,759-47.76-88.41%
1 Year64.7669.295.5636.05203,243-58.50-90.33%
3 Years65.0079.005.5636.91193,889-58.74-90.37%
5 Years65.0079.005.5636.91193,889-58.74-90.37%

CTRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 6.26 0.16 2.62% 6.10 6.35 6.03 272,834
Dec 06 2019 6.10 0.20 3.39% 5.96 6.23 5.95 281,382
Dec 05 2019 5.90 -0.05 -0.84% 6.04 6.046 5.56 363,692
Dec 04 2019 5.95 -0.20 -3.25% 6.30 6.30 5.87 410,206
Dec 03 2019 6.15 -0.25 -3.83% 5.96 6.27 5.895 401,144
Dec 02 2019 6.395 -0.28 -4.12% 6.67 6.71 6.03 504,256
Nov 29 2019 6.67 -0.13 -1.91% 6.77 6.80 6.4476 210,891
Nov 27 2019 6.80 -0.06 -0.87% 6.87 7.13 6.79 305,705
Nov 26 2019 6.86 -0.70 -9.26% 7.58 7.72 6.81 403,147
Nov 25 2019 7.56 0.01 0.13% 7.50 8.05 7.50 1,070,162
Nov 22 2019 7.55 0.42 5.89% 7.12 7.59 6.65 614,251
Nov 21 2019 7.13 0.22 3.18% 6.91 7.60 6.61 516,595
Nov 20 2019 6.91 -0.52 -7.0% 7.38 7.43 6.77 980,042
Nov 19 2019 7.43 -0.84 -10.16% 8.31 8.357 6.985 921,935
Nov 18 2019 8.27 -0.77 -8.52% 8.84 9.30 8.1455 555,863
Nov 15 2019 9.04 -0.45 -4.74% 9.60 9.71 7.78 1,555,218
Nov 14 2019 9.49 -8.75 -47.97% 13.89 14.78 9.32 1,726,823
Nov 13 2019 18.24 -0.75 -3.95% 18.71 19.11 17.92 157,968
Nov 12 2019 18.99 -1.35 -6.64% 20.29 20.29 18.93 124,758
Nov 11 2019 20.34 -0.51 -2.45% 20.60 20.84 20.05 107,686
See More Historical Prices »
Your Recent History
NYSE
CTRA
Contura En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 00:47:57