Contura Energy Historical Data - CTRA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Contura Energy Inc CTRA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.41 11.42% 4.00 3.62 4.25 3.82 3.59 20:00:00
more quote information »

CTRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.454.252.3953.03223,9211.5563.27%
1 Month2.994.9151.903.23342,1791.0133.78%
3 Months8.148.391.904.63241,372-4.14-50.86%
6 Months23.2725.631.908.11291,235-19.27-82.81%
1 Year60.0060.391.9022.81257,442-56.00-93.33%
3 Years65.0079.001.9027.65209,167-61.00-93.85%
5 Years65.0079.001.9027.65209,167-61.00-93.85%

CTRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 4.00 0.41 11.42% 3.82 4.25 3.58 423,316
Apr 08 2020 3.59 1.05 41.34% 2.57 3.68 2.57 383,654
Apr 07 2020 2.54 -0.34 -11.81% 2.95 3.00 2.395 193,337
Apr 06 2020 2.88 0.31 12.06% 2.56 2.94 2.56 136,646
Apr 03 2020 2.57 -0.29 -10.14% 2.99 2.99 2.52 86,857
Apr 02 2020 2.86 0.30 11.72% 2.45 2.92 2.45 319,111
Apr 01 2020 2.56 0.21 8.94% 2.39 2.60 2.25 249,788
Mar 31 2020 2.35 0.04 1.73% 2.30 3.02 2.30 327,570
Mar 30 2020 2.31 -0.19 -7.6% 2.44 2.65 2.29 220,659
Mar 27 2020 2.50 -0.22 -8.09% 2.79 2.84 2.33 196,414
Mar 26 2020 2.72 0.07 2.64% 2.61 2.96 2.575 153,837
Mar 25 2020 2.65 0.55 26.19% 2.20 2.8359 1.90 448,341
Mar 24 2020 2.10 -0.65 -23.64% 2.76 2.86 1.93 512,753
Mar 23 2020 2.75 -0.63 -18.64% 3.55 3.56 2.60 193,840
Mar 20 2020 3.38 0.07 2.11% 3.31 3.66 3.00 1,316,346
Mar 19 2020 3.31 -0.35 -9.56% 3.67 3.7001 3.25 271,366
Mar 18 2020 3.66 -1.07 -22.62% 4.45 4.75 3.50 277,773
Mar 17 2020 4.73 0.78 19.75% 4.09 4.915 3.966 295,592
Mar 16 2020 3.95 -0.90 -18.56% 4.00 4.82 3.91 363,304
Mar 13 2020 4.85 1.88 63.3% 3.09 4.91 3.09 412,301
Mar 12 2020 2.97 -0.66 -18.18% 2.99 3.02 2.22 307,806
Mar 11 2020 3.63 -0.54 -12.95% 3.98 3.98 3.62 130,802
Mar 10 2020 4.17 0.21 5.3% 4.25 4.40 4.16 155,903
See More Historical Prices »
Your Recent History
NYSE
CTRA
Contura En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 06:04:19