We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 4.10806809771 | 27.02 | 28.2 | 26.635 | 5815142 | 27.47531554 | CS |
| 4 | 0.27 | 0.969131371141 | 27.86 | 28.9 | 26.635 | 6055125 | 27.85522768 | CS |
| 12 | 3.3 | 13.2903745469 | 24.83 | 28.9 | 23.73 | 6892747 | 26.39763535 | CS |
| 26 | -0.54 | -1.88350191838 | 28.67 | 28.9 | 23.73 | 6846164 | 26.21827797 | CS |
| 52 | 2.69 | 10.5738993711 | 25.44 | 29.89 | 22.91 | 6641846 | 26.1858254 | CS |
| 156 | 5 | 21.616947687 | 23.13 | 36.55 | 18.39 | 8290466 | 25.96976639 | CS |
| 260 | -27.8 | -49.7049883783 | 55.93 | 60.39 | 1.9 | 4941849 | 25.7715271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 28.13 | 0.19 | 0.68 | 27.88 | 28.2 | 27.6603 | 4722318 |
| 1713825600 | 27.94 | 0.19 | 0.68 | 27.73 | 28.17 | 27.45 | 5310051 |
| 1713566400 | 27.75 | 0.53 | 1.95 | 27.22 | 27.8 | 27.21 | 7173189 |
| 1713480000 | 27.22 | 0 | 0.00 | 27.32 | 27.45 | 27.14 | 4406598 |
| 1713393600 | 27.22 | 0.03 | 0.11 | 27.33 | 27.78 | 27.16 | 5467644 |
| 1713307200 | 27.19 | 0 | 0.00 | 27.12 | 27.24 | 26.635 | 6901374 |
| 1713220800 | 27.19 | -0.45 | -1.63 | 27.83 | 27.85 | 27.095 | 4999516 |
| 1712961600 | 27.64 | -0.2 | -0.72 | 28 | 28.49 | 27.51 | 4570325 |
| 1712875200 | 27.84 | -0.34 | -1.21 | 28.32 | 28.32 | 27.57 | 6203426 |
| 1712788800 | 28.18 | 0.3 | 1.08 | 27.87 | 28.21 | 27.77 | 5729658 |
| 1712702400 | 27.88 | -0.14 | -0.50 | 28.13 | 28.365 | 27.69 | 6042246 |
| 1712616000 | 28.02 | -0.3 | -1.06 | 28.36 | 28.465 | 28 | 6770880 |
| 1712356800 | 28.32 | -0.04 | -0.14 | 28.34 | 28.4 | 27.94 | 9923366 |
| 1712270400 | 28.36 | -0.01 | -0.04 | 28.85 | 28.9 | 28.305 | 6730896 |
| 1712184000 | 28.37 | 0.07 | 0.25 | 28.4 | 28.475 | 28.23 | 4823317 |
| 1712097600 | 28.3 | 0.29 | 1.04 | 28.02 | 28.34 | 27.74 | 7996380 |
| 1712011200 | 28.01 | 0.13 | 0.47 | 28.02 | 28.14 | 27.72 | 4856871 |
| 1711665600 | 27.88 | 0.02 | 0.07 | 27.985 | 28.05 | 27.76 | 6897283 |
| 1711579200 | 27.86 | 0.4 | 1.46 | 27.44 | 27.89 | 27.32 | 5130107 |
| 1711492800 | 27.46 | -0.36 | -1.29 | 27.86 | 27.96 | 27.42 | 5997875 |
| 1711406400 | 27.82 | 0.53 | 1.94 | 27.46 | 27.93 | 27.355 | 5594362 |
| 1711147200 | 27.29 | -0.11 | -0.40 | 27.4 | 27.51 | 27.24 | 6922637 |
| 1711060800 | 27.4 | 0.27 | 1.00 | 27.15 | 27.565 | 27.1 | 7040289 |
| 1710974400 | 27.13 | 0.01 | 0.04 | 26.91 | 27.27 | 26.87 | 5602521 |
| 1710888000 | 27.12 | 0.57 | 2.15 | 26.55 | 27.13 | 26.51 | 7819198 |
| 1710801600 | 26.55 | 0.13 | 0.49 | 26.64 | 26.75 | 26.44 | 6353371 |
| 1710542400 | 26.42 | -0.18 | -0.68 | 26.54 | 26.83 | 26.385 | 17454800 |
| 1710456000 | 26.6 | -0.08 | -0.30 | 26.88 | 26.92 | 26.42 | 5761405 |
| 1710369600 | 26.68 | 0.17 | 0.64 | 26.47 | 26.94 | 26.47 | 6481827 |
| 1710283200 | 26.51 | 0.05 | 0.19 | 26.58 | 26.7 | 26.4 | 6198825 |
| 1710196800 | 26.46 | 0.1 | 0.38 | 26.27 | 26.47 | 25.89 | 8932458 |
| 1709941200 | 26.36 | 0.2 | 0.76 | 26.23 | 26.49 | 26.14 | 5541195 |
| 1709854800 | 26.16 | -0.12 | -0.46 | 26.39 | 26.66 | 26.14 | 7170787 |
| 1709768400 | 26.28 | -0.41 | -1.54 | 26.9 | 26.925 | 26.2005 | 8667241 |
| 1709682000 | 26.69 | 0.19 | 0.72 | 26.49 | 26.915 | 26.45 | 7469719 |
| 1709595600 | 26.5 | 0.54 | 2.08 | 26.45 | 26.8499 | 26.275 | 9780070 |
| 1709336400 | 25.96 | 0.18 | 0.70 | 25.9 | 26.195 | 25.86 | 5829888 |
| 1709250000 | 25.78 | 0.24 | 0.94 | 25.63 | 26 | 25.53 | 6768920 |
| 1709163600 | 25.54 | -0.44 | -1.69 | 25.94 | 26.095 | 25.43 | 10328802 |
| 1709077200 | 25.98 | 0.06 | 0.23 | 26.045 | 26.21 | 25.83 | 4877065 |
| 1708990800 | 25.92 | -0.06 | -0.23 | 26.25 | 26.35 | 25.83 | 6648358 |
| 1708731600 | 25.98 | -0.35 | -1.33 | 26.31 | 26.39 | 25.65 | 12199906 |
| 1708645200 | 26.33 | 0.17 | 0.65 | 25.81 | 26.37 | 25.71 | 10134204 |
| 1708558800 | 26.16 | 1.53 | 6.21 | 25.09 | 26.19 | 25.03 | 13414854 |
| 1708472400 | 24.63 | -0.05 | -0.20 | 24.7 | 24.775 | 24.4 | 6406782 |
| 1708126800 | 24.68 | 0.02 | 0.08 | 24.73 | 24.88 | 24.42 | 9212232 |
| 1708040400 | 24.66 | 0.75 | 3.14 | 23.98 | 24.78 | 23.97 | 8506660 |
| 1707954000 | 23.91 | -0.17 | -0.71 | 24.22 | 24.22 | 23.73 | 7822315 |
| 1707867600 | 24.08 | -0.53 | -2.15 | 24.56 | 24.57 | 23.96 | 7628694 |
| 1707781200 | 24.61 | 0.31 | 1.28 | 24.49 | 24.665 | 24.39 | 6410183 |
| 1707522000 | 24.3 | -0.2 | -0.82 | 24.5 | 24.525 | 24.2 | 4953038 |
| 1707435600 | 24.5 | 0.14 | 0.57 | 24.36 | 24.695 | 24.26 | 5154515 |
| 1707349200 | 24.36 | 0.04 | 0.16 | 24.43 | 24.435 | 24.145 | 4958040 |
| 1707262800 | 24.32 | 0.13 | 0.54 | 24.24 | 24.585 | 24.1 | 4475986 |
| 1707176400 | 24.19 | -0.36 | -1.47 | 24.43 | 24.46 | 24.09 | 4435105 |
| 1706917200 | 24.55 | -0.07 | -0.28 | 24.62 | 24.75 | 24.385 | 5344645 |
| 1706830800 | 24.62 | -0.26 | -1.05 | 24.94 | 25.06 | 24.465 | 5138367 |
| 1706744400 | 24.88 | -0.43 | -1.70 | 25.33 | 25.33 | 24.87 | 5689070 |
| 1706658000 | 25.31 | 0.25 | 1.00 | 24.83 | 25.39 | 24.78 | 6824936 |
| 1706571600 | 25.06 | -0.23 | -0.91 | 25.2 | 25.2 | 24.835 | 5373584 |
| 1706312400 | 25.29 | 0.03 | 0.12 | 25.34 | 25.42 | 24.99 | 7024655 |
| 1706226000 | 25.26 | 0.24 | 0.96 | 25.19 | 25.295 | 24.935 | 6596228 |
| 1706139600 | 25.02 | 0.39 | 1.58 | 24.82 | 25.1 | 24.78 | 7375933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
