CTRA

Contura Energy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Contura Energy Inc CTRA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.27 -5.73% 4.44 4.425 4.76 4.63 4.71 13:21:41
more quote information »

CTRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.704.97753.484.32186,4700.7420.0%
1 Month3.385.003.083.95138,6461.0631.36%
3 Months3.196.572.783.92306,6651.2539.18%
6 Months6.026.931.903.83269,832-1.58-26.25%
1 Year30.2634.491.909.39277,768-25.82-85.33%
3 Years79.0079.001.9021.65223,803-74.56-94.38%
5 Years65.0079.001.9021.65223,303-60.56-93.17%

CTRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 4.71 -0.01 -0.21% 4.71 4.88 4.4701 86,465
Aug 11 2020 4.72 0.17 3.74% 4.57 4.9775 4.54 249,609
Aug 10 2020 4.55 0.55 13.75% 4.12 4.72 3.76 208,558
Aug 07 2020 4.00 0.40 11.11% 3.51 4.24 3.48 248,117
Aug 06 2020 3.60 -0.15 -4.0% 3.70 3.87 3.56 139,602
Aug 05 2020 3.75 -0.38 -9.2% 4.26 4.33 3.71 160,768
Aug 04 2020 4.13 0.00 0.0% 4.09 4.33 3.97 118,723
Aug 03 2020 4.13 0.16 4.03% 4.02 4.25 3.97 73,032
Jul 31 2020 3.97 -0.42 -9.57% 4.36 4.85 3.85 132,234
Jul 30 2020 4.39 0.19 4.52% 4.30 5.00 4.1401 284,326
Jul 29 2020 4.20 0.58 16.02% 3.56 4.28 3.56 164,124
Jul 28 2020 3.62 0.15 4.32% 3.47 3.64 3.47 75,594
Jul 27 2020 3.47 -0.23 -6.22% 3.65 3.7593 3.4401 114,746
Jul 24 2020 3.70 0.44 13.5% 3.20 3.77 3.20 121,962
Jul 23 2020 3.26 0.14 4.49% 3.10 3.62 3.10 160,502
Jul 22 2020 3.12 -0.17 -5.17% 3.26 3.28 3.08 147,633
Jul 21 2020 3.29 -0.05 -1.5% 3.36 3.5515 3.26 92,311
Jul 20 2020 3.34 -0.09 -2.62% 3.40 3.45 3.34 42,917
Jul 17 2020 3.43 0.00 0.0% 3.40 3.54 3.39 65,367
Jul 16 2020 3.43 0.03 0.88% 3.38 3.52 3.37 86,331
Jul 15 2020 3.40 0.09 2.72% 3.48 3.515 3.26 110,022
Jul 14 2020 3.31 0.00 0.0% 3.32 3.42 3.30 84,339
Jul 13 2020 3.31 -0.35 -9.56% 3.66 3.89 3.29 213,702
See More Historical Prices »
Your Recent History
NYSE
CTRA
Contura En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 17:37:31