We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 23.00 | 26.10 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.10 | 22.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.50 | 17.10 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.50 | 12.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.00 | 2.30 | 2.65 | 2.15 | -1.45 | -35.37 % | 159 | 247 | 4/26/2024 |
75.00 | 0.40 | 0.55 | 0.65 | 0.475 | -1.15 | -63.89 % | 150 | 959 | 4/26/2024 |
80.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.65 | -86.67 % | 1 | 209 | 4/26/2024 |
85.00 | 0.35 | 1.30 | 0.05 | 0.825 | -0.30 | -85.71 % | 1 | 179 | 4/26/2024 |
90.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,313 | - |
55.00 | 0.05 | 1.95 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.05 | 0.95 | 0.20 | 0.50 | -0.35 | -63.64 % | 2 | 5 | 4/26/2024 |
65.00 | 0.40 | 0.60 | 1.30 | 0.50 | 0.00 | 0.00 % | 0 | 783 | - |
70.00 | 1.75 | 2.05 | 1.35 | 1.90 | -1.85 | -57.81 % | 47 | 3,237 | 4/26/2024 |
75.00 | 4.20 | 6.70 | 3.90 | 5.45 | -2.10 | -35.00 % | 29 | 348 | 4/26/2024 |
80.00 | 8.10 | 11.90 | 6.40 | 10.00 | 0.00 | 0.00 % | 0 | 191 | - |
85.00 | 13.50 | 17.10 | 3.14 | 15.30 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 18.10 | 22.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.10 | 27.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.10 | 32.10 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.10 | 37.10 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.10 | 42.10 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 43.10 | 47.10 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions