Clarivate CLVT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Clarivate PLC (CLVT)
Clarivate PLC (CLVT) Options

Clarivate PLC (CLVT)

6.69

-0.10

( -1.47% )

Updated: 11:04:11

Delayed by 15 minutes

CLVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.10	4.30	3.30	4.20	0.00	0.00 %	0	11	-
5.00	1.65	1.75	1.90	1.70	0.00	0.00 %	0	57	-
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	493	-
10.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	193	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	29	-
15.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	212	-
7.50	0.75	0.90	0.95	0.825	0.00	0.00 %	0	26	-
10.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
12.50	4.90	6.50	0.00	5.70	0.00	0.00 %	0	0	-
15.00	7.40	9.00	0.00	8.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 0.2013 (117.39%)	370.76M
BLMZBloomZ Inc	$ 1.26 (76.17%)	64.44M
XHGXChange TED Inc	$ 0.2895 (61.73%)	165.88M
WHLRWheeler Real Estate Investment Trust Inc	$ 12.915 (32.33%)	5.15M
CNEYCN Energy Group Inc	$ 0.6645 (26.14%)	21.74M
GRTSGritstone bio Inc	$ 0.071219 (-64.10%)	58.18M
INHDInno Holdings Inc	$ 4.83 (-28.97%)	57.04k
MNTSMomentus Inc	$ 0.7544 (-28.83%)	19.49M
TXG10x Genomics Inc	$ 15.395 (-26.02%)	7.87M
CLIKClick Holdings Ltd	$ 1.9899 (-24.63%)	387.67k
JTAIJet AI Inc	$ 0.2018 (117.93%)	362.24M
XHGXChange TED Inc	$ 0.2895 (61.73%)	161.33M
NVDANVIDIA Corporation	$ 134.1402 (1.12%)	91.87M
PEGYPineapple Energy Inc	$ 0.122 (12.13%)	59.16M
GRTSGritstone bio Inc	$ 0.071219 (-64.10%)	56.05M

No Posts Found

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions