PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clarivate PLC | CLVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.18 | 1.24% | 14.66 | 17:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.57 | 14.15 | 14.68 | 14.66 | 14.48 |
CLVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 14.86 | 14.03 | 14.44 | 4,718,334 | 0.42 | 2.95% |
| 1 Month | 15.71 | 16.47 | 12.995 | 14.70 | 5,071,566 | -1.05 | -6.68% |
| 3 Months | 15.38 | 17.505 | 11.71 | 15.03 | 5,219,365 | -0.72 | -4.68% |
| 6 Months | 22.80 | 25.63 | 11.71 | 17.17 | 5,444,179 | -8.14 | -35.7% |
| 1 Year | 28.77 | 34.79 | 11.71 | 20.87 | 5,095,744 | -14.11 | -49.04% |
| 3 Years | 13.02 | 34.79 | 11.71 | 21.62 | 2,707,395 | 1.64 | 12.6% |
| 5 Years | 14.25 | 34.79 | 9.50 | 20.97 | 2,170,129 | 0.41 | 2.88% |
CLVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 14.66 | 0.18 | 1.24% | 14.57 | 14.68 | 14.15 | 3,470,956 |
| May 20 2022 | 14.48 | 0.04 | 0.28% | 14.68 | 14.75 | 14.03 | 3,794,597 |
| May 19 2022 | 14.44 | 0.11 | 0.77% | 14.20 | 14.735 | 14.16 | 5,874,413 |
| May 18 2022 | 14.33 | -0.33 | -2.25% | 14.35 | 14.86 | 14.25 | 4,144,470 |
| May 17 2022 | 14.66 | 0.38 | 2.66% | 14.68 | 14.79 | 14.405 | 4,745,327 |
| May 16 2022 | 14.28 | -0.07 | -0.49% | 14.24 | 14.43 | 14.105 | 5,032,863 |
| May 13 2022 | 14.35 | 0.93 | 6.93% | 13.57 | 14.67 | 13.47 | 7,137,784 |
| May 12 2022 | 13.42 | -0.23 | -1.68% | 13.35 | 13.71 | 12.995 | 6,886,169 |
| May 11 2022 | 13.65 | -0.56 | -3.94% | 14.10 | 14.555 | 13.53 | 7,672,379 |
| May 10 2022 | 14.21 | -0.28 | -1.93% | 14.72 | 14.85 | 13.67 | 7,531,877 |
| May 09 2022 | 14.49 | -0.16 | -1.09% | 14.50 | 14.8256 | 14.12 | 6,281,658 |
| May 06 2022 | 14.65 | -0.13 | -0.88% | 14.72 | 15.08 | 14.285 | 6,725,652 |
| May 05 2022 | 14.78 | -0.85 | -5.44% | 15.39 | 15.49 | 14.555 | 3,610,269 |
| May 04 2022 | 15.63 | 0.51 | 3.37% | 15.16 | 15.65 | 14.635 | 6,228,309 |
| May 03 2022 | 15.12 | -0.53 | -3.39% | 15.65 | 15.76 | 14.96 | 4,780,401 |
| May 02 2022 | 15.65 | -0.03 | -0.19% | 15.71 | 15.80 | 15.095 | 5,389,426 |
| Apr 29 2022 | 15.68 | -0.32 | -2.0% | 15.80 | 16.16 | 15.565 | 2,983,940 |
| Apr 28 2022 | 16.00 | 0.34 | 2.17% | 15.64 | 16.095 | 15.50 | 2,650,386 |
| Apr 27 2022 | 15.66 | 0.30 | 1.95% | 15.31 | 15.87 | 15.25 | 2,818,068 |
| Apr 26 2022 | 15.36 | -1.07 | -6.51% | 16.26 | 16.285 | 15.30 | 3,403,975 |
| Apr 25 2022 | 16.43 | 0.64 | 4.05% | 15.71 | 16.47 | 15.55 | 3,739,357 |
