ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
59,978.41
-0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MFS Intermediate High Income Fund (CIF) Quote

MFS Intermediate High Income Fund

MFS Intermediate High Income Fund (CIF)

iShares Global Infrastructure Index ETF
1.7718
0.0008
(0.05%)
Closed September 14 4:00PM
Delayed by 15 minutes
1.7718
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.7718
Bid
-
Ask
-
Volume
270,916
1.76 Day's Range 1.79
1.47 52 Week Range 3.15
Market Cap
33.524M
Previous Close
1.771
Open
1.78
Last Trade
100
@
1.7718
Last Trade Time
Financial Volume
$ 480,176
VWAP
1.7724
Average Volume (3m)
45,234
Shares Outstanding
18,920,780
Dividend Yield
9.83%
PE Ratio
11.75
Earnings Per Share (EPS)
0.15
Revenue
3.18M
Net Profit
2.85M

About MFS Intermediate High Income Fund

Mfs Intermediate High Income Fund is a United States based diversified closed-end management investment company. MFS normally invests at least 80% of the funds net assets, including borrowings for investment purposes, in high income debt instruments. MFS may invest the funds assets in other types of... Mfs Intermediate High Income Fund is a United States based diversified closed-end management investment company. MFS normally invests at least 80% of the funds net assets, including borrowings for investment purposes, in high income debt instruments. MFS may invest the funds assets in other types of debt instruments and equity securities. MFS may invest up to 100% of the funds assets in below investment grade quality debt instruments. MFS may invest the funds assets in foreign securities. MFS normally invests the fund's assets across different industries and sectors, but MFS may invest a significant percentage of the fund's assets in issuers in a single industry or sector. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.mfs.com
Headquarters
Boston, Massachusetts, USA
Founded
-
MFS Intermediate High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker CIF. The last closing price for MFS Intermediate High In... was $1.77. Over the last year, MFS Intermediate High In... shares have traded in a share price range of $ 1.47 to $ 3.15.

MFS Intermediate High In... currently has 18,920,780 shares outstanding. The market capitalization of MFS Intermediate High In... is $33.51 million. MFS Intermediate High In... has a price to earnings ratio (PE ratio) of 11.75.

Ask ADVFN Intelligence (AI)

CIF Latest News

More News

MFS Announces Closed-End Fund Distributions

MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of September 3, 2024, ex-dividend dates of September 17...

September 03 2024
Business Wire

Form N-PX - Annual Report of proxy voting record of management investment companies

August 27 2024
Edgar (US Regulatory)

MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for August 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...

August 27 2024
Business Wire

MFS Announces Closed-End Fund Distributions

MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2024, ex-dividend dates of August 13, 2024...

August 01 2024
Business Wire

MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for July 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...

July 29 2024
Business Wire

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

July 25 2024
Edgar (US Regulatory)

Form N-CSRS - Certified Shareholder Report, Semi-Annual

July 22 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

July 16 2024
Edgar (US Regulatory)

MFS Announces Closed-End Fund Distributions

MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of July 1, 2024, ex-dividend dates of July 16, 2024, record...

July 01 2024
Business Wire

MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for June 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...

June 27 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01180.6704545454551.761.831.735581301.76948346CS
40.09185.464285714291.681.831.67426131.74433156CS
120.06183.614035087721.711.831.62452341.71145116CS
260.13188.036585365851.641.831.47483721.67864845CS
52-1.2682-41.71710526323.043.151.47513841.95641849CS
156-0.9082-33.88805970152.683.41.41603192.24943662CS
2600001.81000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZULAzul SA
$ 2.77
(32.54%)
10.77M
RHRH
$ 321.87
(25.49%)
4.53M
DNMRDanimer Scientific Inc
$ 0.395
(19.70%)
1.64M
LDIloanDepot Inc
$ 2.675
(17.32%)
1.29M
RMAXRE MAX Holdings Inc
$ 12.915
(17.30%)
621.8k
SLQTSelectQuote Inc
$ 2.02
(-43.73%)
12.87M
KUKEKuke Music Holding Limited
$ 0.63
(-34.38%)
1.36M
STGSunlands Technology Group
$ 4.95
(-29.59%)
60.9k
LITBLightInTheBox Holding Co Ltd
$ 3.72
(-19.13%)
31.79k
AKAaka Brands Holding Corp
$ 25.53
(-16.30%)
23.65k
NIONIO Inc
$ 5.535
(4.83%)
64.04M
PLTRPalantir Technologies Inc
$ 35.59
(1.95%)
49.28M
MPWMedical Properties Trust Inc
$ 6.37
(13.75%)
36.53M
FFord Motor Company
$ 10.68
(0.56%)
35.08M
BBDBanco Bradesco SA
$ 2.79
(0.36%)
34.31M

CIF Discussion

View Posts
GMONEY4 GMONEY4 7 years ago
Heavy volume today. $CIF making a push for $3.
👍️0
GMONEY4 GMONEY4 7 years ago
MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of June 1, 2017, ex-dividend dates of June 13, 2017, record dates of June 15, 2017, and payable dates of June 30, 2017.

MFS® Intermediate High Income Fund (NYSE: CIF) $0.022640
👍️0
GMONEY4 GMONEY4 7 years ago
Annual Dividend/Yield $0.2661/9.89% paid monthly.


May 1, 2017 (BusinessWire)
MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2017, ex-dividend dates of May 16, 2017, record dates of May 18, 2017, and payable dates of May 31, 2017.

MFS(R) Intermediate High Income Fund (NYSE: CIF) $0.022540
👍️0

Your Recent History

NYSE
CIF
MFS Intermediate High In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved