We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.19047619048 | 1.68 | 1.73 | 1.6798 | 44104 | 1.70181146 | CS |
| 4 | 0 | 0 | 1.7 | 1.73 | 1.62 | 45946 | 1.66712206 | CS |
| 12 | -0.03 | -1.73410404624 | 1.73 | 1.74 | 1.62 | 41133 | 1.69438092 | CS |
| 26 | 0.11 | 6.91823899371 | 1.59 | 1.77 | 1.57 | 49769 | 1.68933569 | CS |
| 52 | 0.04 | 2.40963855422 | 1.66 | 1.77 | 1.47 | 48758 | 1.65405796 | CS |
| 156 | -1.11 | -39.5017793594 | 2.81 | 3.4 | 1.47 | 55002 | 2.16470993 | CS |
| 260 | -0.91 | -34.8659003831 | 2.61 | 3.4 | 1.41 | 60687 | 2.29628622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294400 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.6914 | 25853 |
| 1715208000 | 1.7 | -0.01 | -0.37 | 1.7 | 1.706 | 1.69 | 33091 |
| 1715121600 | 1.7063 | 0.01 | 0.31 | 1.7 | 1.71 | 1.7 | 9844 |
| 1715035200 | 1.701 | 0 | 0.06 | 1.68 | 1.71 | 1.68 | 78917 |
| 1714776000 | 1.7 | 0.02 | 1.13 | 1.68 | 1.7 | 1.6798 | 72816 |
| 1714689600 | 1.681 | 0 | 0.06 | 1.67 | 1.69 | 1.67 | 28432 |
| 1714603200 | 1.68 | 0.02 | 0.98 | 1.67 | 1.68 | 1.655 | 37063 |
| 1714516800 | 1.6637 | -0.01 | -0.38 | 1.66 | 1.6775 | 1.6552 | 58973 |
| 1714430400 | 1.67 | 0.01 | 0.60 | 1.65 | 1.68 | 1.65 | 59672 |
| 1714171200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.67 | 1.65 | 59210 |
| 1714084800 | 1.65 | -0.01 | -0.60 | 1.66 | 1.66 | 1.6399999 | 36920 |
| 1713998400 | 1.66 | 0 | 0.00 | 1.67 | 1.67 | 1.65 | 17251 |
| 1713912000 | 1.66 | -0.01 | -0.60 | 1.66 | 1.67 | 1.65 | 84130 |
| 1713825600 | 1.67 | 0.03 | 1.54 | 1.67 | 1.67 | 1.645 | 34523 |
| 1713566400 | 1.6447 | 0 | 0.29 | 1.65 | 1.65 | 1.6399999 | 15845 |
| 1713480000 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.625 | 86725 |
| 1713393600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.645 | 1.62 | 63803 |
| 1713307200 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.66 | 1.6299999 | 21168 |
| 1713220800 | 1.65 | -0.02 | -1.20 | 1.68 | 1.685 | 1.647 | 61608 |
| 1712961600 | 1.67 | -0.02 | -1.18 | 1.7 | 1.7 | 1.67 | 33239 |
| 1712875200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.68 | 17068 |
| 1712788800 | 1.69 | -0.01 | -0.59 | 1.7 | 1.71 | 1.69 | 53311 |
| 1712702400 | 1.7 | -0 | -0.23 | 1.7 | 1.71 | 1.7 | 73147 |
| 1712616000 | 1.704 | -0 | -0.06 | 1.72 | 1.72 | 1.7 | 19665 |
| 1712356800 | 1.705 | 0.01 | 0.29 | 1.71 | 1.71 | 1.7 | 16466 |
| 1712270400 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.69 | 52354 |
| 1712184000 | 1.7 | 0 | 0.00 | 1.72 | 1.72 | 1.7 | 38406 |
| 1712097600 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.7 | 12462 |
| 1712011200 | 1.71 | -0.02 | -0.87 | 1.71 | 1.73 | 1.71 | 112308 |
| 1711665600 | 1.725 | 0.01 | 0.29 | 1.73 | 1.73 | 1.71 | 37897 |
| 1711579200 | 1.72 | 0.01 | 0.58 | 1.72 | 1.725 | 1.72 | 12343 |
| 1711492800 | 1.71 | 0 | 0.00 | 1.72 | 1.72 | 1.71 | 26656 |
| 1711406400 | 1.71 | 0 | 0.00 | 1.7 | 1.73 | 1.7 | 46307 |
| 1711147200 | 1.71 | -0.01 | -0.58 | 1.7 | 1.72 | 1.7 | 89016 |
| 1711060800 | 1.72 | 0 | 0.00 | 1.71 | 1.7299 | 1.71 | 34886 |
| 1710974400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.71 | 11535 |
| 1710888000 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 5879 |
| 1710801600 | 1.72 | 0.01 | 0.58 | 1.7 | 1.72 | 1.7 | 31396 |
| 1710542400 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.7009 | 14612 |
| 1710456000 | 1.72 | 0 | 0.00 | 1.71 | 1.72 | 1.7001 | 55993 |
| 1710369600 | 1.72 | 0 | 0.00 | 1.71 | 1.73 | 1.71 | 27828 |
| 1710283200 | 1.72 | 0 | 0.29 | 1.72 | 1.72 | 1.7005 | 22407 |
| 1710196800 | 1.715 | -0.01 | -0.29 | 1.71 | 1.7232 | 1.71 | 30714 |
| 1709941200 | 1.72 | 0 | 0.03 | 1.71 | 1.73 | 1.71 | 32616 |
| 1709854800 | 1.7195 | -0.01 | -0.32 | 1.74 | 1.74 | 1.71 | 46166 |
| 1709768400 | 1.725 | 0.01 | 0.29 | 1.72 | 1.73 | 1.7107 | 49694 |
| 1709682000 | 1.72 | 0 | 0.29 | 1.71 | 1.74 | 1.71 | 103329 |
| 1709595600 | 1.715 | -0.02 | -0.87 | 1.74 | 1.74 | 1.71 | 29346 |
| 1709336400 | 1.73 | 0 | 0.00 | 1.72 | 1.73 | 1.72 | 29440 |
| 1709250000 | 1.73 | 0.02 | 1.17 | 1.73 | 1.73 | 1.71 | 56603 |
| 1709163600 | 1.71 | 0 | 0.00 | 1.71 | 1.72 | 1.71 | 9851 |
| 1709077200 | 1.71 | 0.02 | 1.18 | 1.7 | 1.72 | 1.7 | 55355 |
| 1708990800 | 1.69 | -0.01 | -0.59 | 1.7 | 1.71 | 1.69 | 43305 |
| 1708731600 | 1.7 | 0 | 0.00 | 1.7 | 1.7199 | 1.7 | 38348 |
| 1708645200 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.7 | 34478 |
| 1708558800 | 1.7099 | -0 | -0.01 | 1.71 | 1.7189 | 1.7 | 31955 |
| 1708472400 | 1.71 | 0 | 0.00 | 1.71 | 1.72 | 1.7033 | 27789 |
| 1708126800 | 1.71 | -0.01 | -0.58 | 1.73 | 1.73 | 1.71 | 37755 |
| 1708040400 | 1.72 | 0 | 0.00 | 1.72 | 1.73 | 1.72 | 37791 |
| 1707954000 | 1.72 | 0 | 0.00 | 1.71 | 1.725 | 1.71 | 28553 |
| 1707867600 | 1.72 | -0.02 | -1.15 | 1.72 | 1.74 | 1.71 | 48590 |
| 1707781200 | 1.74 | 0 | 0.00 | 1.76 | 1.76 | 1.73 | 32434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
