We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.571428571429 | 1.75 | 1.7753 | 1.72 | 43484 | 1.74814878 | CS |
| 4 | 0.01 | 0.578034682081 | 1.73 | 1.7753 | 1.69 | 43244 | 1.73623006 | CS |
| 12 | 0.12 | 7.40740740741 | 1.62 | 1.7753 | 1.605 | 38831 | 1.70964529 | CS |
| 26 | 0.01 | 0.578034682081 | 1.73 | 1.7753 | 1.52 | 83665 | 1.70649562 | CS |
| 52 | 0 | 0 | 1.74 | 1.83 | 1.52 | 71037 | 1.72577427 | CS |
| 156 | -0.16 | -8.42105263158 | 1.9 | 2.15 | 1.47 | 55625 | 1.72000301 | CS |
| 260 | -0.4 | -18.691588785 | 2.14 | 3.4 | 1.47 | 60584 | 2.11121108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532800 | 1.74 | -0.01 | -0.29 | 1.75 | 1.75 | 1.74 | 10221 |
| 1752273600 | 1.745 | -0.01 | -0.57 | 1.76 | 1.76 | 1.7433 | 16264 |
| 1752187200 | 1.755 | 0 | 0.29 | 1.77 | 1.7753 | 1.7435 | 52987 |
| 1752100800 | 1.75 | 0.01 | 0.86 | 1.76 | 1.77 | 1.74 | 107379 |
| 1752014400 | 1.735 | -0.01 | -0.29 | 1.75 | 1.75 | 1.72 | 35643 |
| 1751928000 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 5146 |
| 1751576640 | 1.75 | -0.01 | -0.57 | 1.74 | 1.76 | 1.74 | 6882 |
| 1751496000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.76 | 1.7479 | 28790 |
| 1751409600 | 1.75 | 0.01 | 0.57 | 1.74 | 1.76 | 1.73 | 71339 |
| 1751323200 | 1.74 | 0 | 0.29 | 1.75 | 1.75 | 1.73 | 40506 |
| 1751064000 | 1.735 | 0.01 | 0.29 | 1.74 | 1.74 | 1.7201 | 29431 |
| 1750977600 | 1.73 | 0.01 | 0.58 | 1.73 | 1.75 | 1.72 | 165018 |
| 1750891200 | 1.72 | -0.01 | -0.58 | 1.72 | 1.73 | 1.72 | 13446 |
| 1750804800 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 47924 |
| 1750718400 | 1.71 | -0.01 | -0.58 | 1.71 | 1.72 | 1.71 | 2835 |
| 1750459200 | 1.7199 | 0.01 | 0.58 | 1.72 | 1.72 | 1.71 | 8296 |
| 1750286400 | 1.71 | 0 | 0.00 | 1.71 | 1.72 | 1.71 | 14894 |
| 1750200000 | 1.71 | -0.03 | -1.44 | 1.72 | 1.7208 | 1.69 | 86481 |
| 1750113600 | 1.735 | 0.01 | 0.29 | 1.73 | 1.74 | 1.7212 | 45131 |
| 1749854400 | 1.73 | 0 | 0.29 | 1.73 | 1.73 | 1.72 | 5922 |
| 1749768000 | 1.725 | 0.01 | 0.29 | 1.74 | 1.74 | 1.72 | 8515 |
| 1749681600 | 1.72 | 0 | 0.00 | 1.73 | 1.73 | 1.72 | 26181 |
| 1749595200 | 1.72 | -0.01 | -0.29 | 1.73 | 1.74 | 1.72 | 15464 |
| 1749508800 | 1.725 | 0 | 0.28 | 1.73 | 1.73 | 1.72 | 5670 |
| 1749249600 | 1.7201 | -0 | -0.01 | 1.73 | 1.73 | 1.7107 | 19992 |
| 1749163200 | 1.7202 | 0.01 | 0.60 | 1.72 | 1.725 | 1.7191 | 13129 |
| 1749076800 | 1.71 | 0 | 0.00 | 1.72 | 1.72 | 1.71 | 6798 |
| 1748990400 | 1.71 | 0 | 0.00 | 1.7 | 1.72 | 1.7 | 12419 |
| 1748904000 | 1.71 | -0.01 | -0.58 | 1.71 | 1.72 | 1.7 | 34925 |
| 1748644800 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.71 | 45403 |
| 1748558400 | 1.71 | 0 | 0.00 | 1.71 | 1.72 | 1.7 | 35200 |
| 1748472000 | 1.71 | 0.02 | 1.18 | 1.7 | 1.72 | 1.69 | 81222 |
| 1748385600 | 1.69 | 0 | 0.30 | 1.69 | 1.7 | 1.6811 | 58962 |
| 1748040000 | 1.685 | 0.01 | 0.30 | 1.67 | 1.69 | 1.67 | 40884 |
| 1747953600 | 1.68 | -0 | -0.21 | 1.68 | 1.69 | 1.67 | 58164 |
| 1747867200 | 1.6835 | -0.01 | -0.68 | 1.69 | 1.6965 | 1.68 | 81663 |
| 1747780800 | 1.695 | -0.03 | -1.45 | 1.71 | 1.71 | 1.69 | 40915 |
| 1747694400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.7 | 37831 |
| 1747435200 | 1.71 | 0 | 0.00 | 1.7 | 1.72 | 1.7 | 17284 |
| 1747348800 | 1.71 | 0 | 0.29 | 1.7 | 1.7103 | 1.7 | 39135 |
| 1747262400 | 1.705 | -0.01 | -0.58 | 1.72 | 1.72 | 1.7 | 60477 |
| 1747176000 | 1.715 | 0.01 | 0.29 | 1.73 | 1.73 | 1.706 | 54852 |
| 1747089600 | 1.71 | 0 | 0.01 | 1.75 | 1.77 | 1.71 | 113465 |
| 1746830400 | 1.7099 | 0.02 | 1.18 | 1.71 | 1.71 | 1.7 | 18369 |
| 1746744000 | 1.69 | 0.01 | 0.60 | 1.69 | 1.7 | 1.68 | 57930 |
| 1746657600 | 1.68 | -0.02 | -1.18 | 1.69 | 1.71 | 1.67 | 65926 |
| 1746571200 | 1.7 | -0.02 | -0.87 | 1.71 | 1.72 | 1.7 | 22417 |
| 1746484800 | 1.715 | -0.01 | -0.29 | 1.73 | 1.73 | 1.7096 | 14287 |
| 1746225600 | 1.72 | 0.02 | 1.18 | 1.7 | 1.73 | 1.7 | 48945 |
| 1746139200 | 1.7 | 0.01 | 0.59 | 1.71 | 1.71 | 1.69 | 15120 |
| 1746052800 | 1.69 | 0 | 0.00 | 1.71 | 1.71 | 1.68 | 89974 |
| 1745966400 | 1.69 | 0.02 | 1.50 | 1.68 | 1.6901 | 1.6725 | 66675 |
| 1745880000 | 1.665 | 0 | 0.00 | 1.7 | 1.7 | 1.66 | 22600 |
| 1745620800 | 1.665 | 0 | 0.00 | 1.68 | 1.68 | 1.6612 | 11143 |
| 1745534400 | 1.665 | 0.02 | 0.91 | 1.67 | 1.67 | 1.66 | 11730 |
| 1745448000 | 1.65 | 0.02 | 1.54 | 1.6299999 | 1.655 | 1.6299999 | 30619 |
| 1745361600 | 1.625 | 0.02 | 1.25 | 1.62 | 1.6299999 | 1.62 | 21957 |
| 1745275200 | 1.605 | -0.03 | -1.83 | 1.62 | 1.625 | 1.605 | 43262 |
| 1744929600 | 1.635 | 0.01 | 0.31 | 1.6399999 | 1.6399999 | 1.6299999 | 34557 |
| 1744843200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.62 | 41452 |
| 1744756800 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.6299999 | 1.61 | 32738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
