We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 57.00 | 66.90 | 0.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 47.00 | 56.90 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 37.20 | 47.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 28.00 | 38.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 19.00 | 29.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 11.00 | 20.90 | 24.33 | 15.95 | -50.77 | -67.60 % | 2 | 2 | 4/26/2024 |
560.00 | 4.00 | 14.00 | 9.05 | 9.00 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
570.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.05 | 4.80 | 6.28 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
610.00 | 0.05 | 4.80 | 3.78 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 3.73 | 4.80 | 3.73 | 4.265 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 8.80 | 4.80 | 8.80 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 4.23 | 4.80 | 4.23 | 4.515 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.05 | 10.00 | 2.97 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 3.00 | 12.00 | 5.00 | 7.50 | 1.00 | 25.00 % | 25 | 44 | 4/26/2024 |
570.00 | 8.20 | 18.00 | 2.20 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 15.20 | 25.00 | 15.00 | 20.10 | 0.00 | 0.00 % | 0 | 48 | - |
590.00 | 25.10 | 35.00 | 5.07 | 30.05 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 35.10 | 45.00 | 6.87 | 40.05 | 0.00 | 0.00 % | 0 | 5 | - |
610.00 | 45.10 | 55.00 | 38.00 | 50.05 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 55.10 | 65.00 | 20.00 | 60.05 | 0.00 | 0.00 % | 0 | 5 | - |
630.00 | 65.10 | 75.00 | 0.00 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 75.10 | 85.00 | 0.00 | 80.05 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 85.10 | 95.00 | 0.00 | 90.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions