We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.80 | 4.00 | 3.08 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 2.30 | 3.50 | 2.81 | 2.90 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 2.30 | 3.30 | 2.11 | 2.80 | 0.00 | 0.00 % | 0 | 51 | - |
3.00 | 1.20 | 2.85 | 1.84 | 2.025 | 0.00 | 0.00 % | 0 | 106 | - |
3.50 | 1.10 | 1.55 | 1.43 | 1.325 | 0.31 | 27.68 % | 10 | 302 | 4/26/2024 |
4.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.05 | 5.26 % | 227 | 1,233 | 4/26/2024 |
4.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.04 | 7.14 % | 106 | 1,549 | 4/26/2024 |
5.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.05 | 16.67 % | 636 | 3,879 | 4/26/2024 |
5.50 | 0.15 | 0.20 | 0.17 | 0.175 | 0.03 | 21.43 % | 200 | 5,539 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 293 | - |
3.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 4 | 392 | 4/26/2024 |
4.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 20 | 540 | 4/26/2024 |
4.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 5 | 1,758 | 4/26/2024 |
5.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.10 | -20.00 % | 97 | 910 | 4/26/2024 |
5.50 | 0.65 | 0.75 | 1.08 | 0.70 | 0.00 | 0.00 % | 0 | 213 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions