ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coeur Mining Inc

Coeur Mining Inc (CDE)

4.94
0.12
(2.49%)
Closed April 27 4:00PM
4.92
-0.02
(-0.40%)
After Hours: 5:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.805.000.004.400.000.00 %00-
1.502.804.003.083.400.000.00 %010-
2.002.303.502.812.900.000.00 %011-
2.502.303.302.112.800.000.00 %051-
3.001.202.851.842.0250.000.00 %0106-
3.501.101.551.431.3250.3127.68 %103024/26/2024
4.000.951.051.001.000.055.26 %2271,2334/26/2024
4.500.550.650.600.600.047.14 %1061,5494/26/2024
5.000.300.350.350.3250.0516.67 %6363,8794/26/2024
5.500.150.200.170.1750.0321.43 %2005,5394/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.500.000.050.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.050.050.050.050.000.00 %030-
3.000.010.010.010.010.000.00 %0293-
3.500.050.100.100.0750.05100.00 %43924/26/2024
4.000.050.100.100.0750.000.00 %205404/26/2024
4.500.150.200.150.1750.000.00 %51,7584/26/2024
5.000.350.400.400.375-0.10-20.00 %979104/26/2024
5.500.650.751.080.700.000.00 %0213-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

CDE Discussion

View Posts
Monksdream Monksdream 2 weeks ago
CDE new 52 hi
👍️0
usaphilippines usaphilippines 2 months ago
Jumping back in here in low $2s
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/CDE
👍️0
oilizit oilizit 6 months ago
Almost covid levels again, I'm accumulating here. That was a good ride the last time.
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 7 months ago
CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028
👍️0
jimmy$teel jimmy$teel 7 months ago
Silver prices should go higher in 2024. hopefully it will help CDE stock price
👍️0
jimmy$teel jimmy$teel 7 months ago
Anyone have any insight?
👍️0
Lowjack Lowjack 7 months ago
Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
👍️ 1
mick mick 7 months ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 8 months ago
CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT
👍️0
mick mick 9 months ago
CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354
👍️0
mick mick 9 months ago
HOLDINGS ARE GOOD CDE
👍️0
Lowjack Lowjack 9 months ago
Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.
👍️0
mick mick 10 months ago
CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT
👍️0
mick mick 10 months ago
CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT
👍️0
mick mick 11 months ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
mick mick 11 months ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
4Godnwv 4Godnwv 12 months ago
CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
👍️ 2
mick mick 12 months ago
thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
👍️0
Lowjack Lowjack 12 months ago
Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.
👍️0
4Godnwv 4Godnwv 12 months ago
Starting to get some love
👍️0
mick mick 12 months ago
CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT
👍️0
4Godnwv 4Godnwv 1 year ago
Added CDE
👍️0
4Godnwv 4Godnwv 1 year ago
In CDE
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT
👍️0
mick mick 1 year ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 1 year ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
Lowjack Lowjack 1 year ago
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 1 year ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️0
mick mick 1 year ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️ 1
Lowjack Lowjack 1 year ago
How they lookin? Did they mess up their cash flow model?
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 1 year ago
I DO AGREE WIT YA $CDE
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST
👍️0
4Godnwv 4Godnwv 1 year ago
Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
👍️0
mick mick 1 year ago
it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
👍️0
4Godnwv 4Godnwv 1 year ago
Volume Friday was huge!
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
4Godnwv 4Godnwv 1 year ago
Bot CDE 12/12/22 ah
👍️0
mick mick 2 years ago
http://www.stockta.com/cgi-bin/analysis.pl?symb=cde

https://www.stockscores.com/charts/charts/?ticker=cde
👍️0
mick mick 2 years ago
over 7,000 trades ?????

CDE
Coeur Mining Inc
3.055
-0.055 (-1.77%)
Volume: 2,076,968
Day Range: 2.99 - 3.195
Last Trade Time: 1:13:39 PM EDT
Total Trades: 7,682
CDE Detailed Quote
👍️0
mick mick 2 years ago
over 7,000 trades ?????

CDE
Coeur Mining Inc
3.055
-0.055 (-1.77%)
Volume: 2,076,968
Day Range: 2.99 - 3.195
Last Trade Time: 1:13:39 PM EDT
Total Trades: 7,682
CDE Detailed Quote
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.055
-0.055 (-1.77%)
Volume: 2,076,768
Day Range: 2.99 - 3.195
Last Trade Time: 1:13:20 PM EDT
Total Trades: 7,680
👍️0
Lowjack Lowjack 2 years ago
Profitable companies in this space will see a share price rise, while those that are performing poorly will continue to get slaughtered! Lets see if they try to save themselves by dumping underperforming assets!
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.73
-0.02 (-0.73%)
Volume: 3,642,477
Day Range: 2.71 - 2.82
Last Trade Time: 6:30:00 PM EDT
Total Trades: 11,029
CDE Detailed Quote
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.9315
-0.2385 (-7.52%)
Volume: 1,695,845
Day Range: 2.86 - 3.07
Last Trade Time: 10:12:12 AM EDT
Total Trades: 4,555
1D
1M
2M
3M
6M
1Y
2Y
3Y
5Y
Chart for Coeur Mining Inc
👍️0
Lowjack Lowjack 2 years ago
Still losing money while others are showing record profits!
https://ih.advfn.com/stock-market/NYSE/coeur-mining-CDE/stock-news/88751339/coeur-reports-second-quarter-2022-results

GDXJ and JNUG should make the adjustment in holdings. Yep, that list.
👍️0

Your Recent History

Delayed Upgrade Clock