We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.73 | 6.97740033293 | 354.43 | 389.43 | 352.32 | 3558648 | 372.5256664 | CS |
| 4 | 28.57 | 8.14912005476 | 350.59 | 389.43 | 326.11 | 2566550 | 352.81358616 | CS |
| 12 | 50.9 | 15.5060013404 | 328.26 | 389.43 | 307.07 | 2566613 | 343.69976468 | CS |
| 26 | 22.2 | 6.21918422232 | 356.96 | 389.43 | 307.07 | 2731621 | 343.64520338 | CS |
| 52 | 108.41 | 40.0406278855 | 270.75 | 389.43 | 223.76 | 2765730 | 312.1780476 | CS |
| 156 | 181.56 | 91.8825910931 | 197.6 | 389.43 | 160.6 | 3040212 | 246.61042291 | CS |
| 260 | 253.31 | 201.279300755 | 125.85 | 389.43 | 87.5 | 3282951 | 208.59825263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 385.93 | 14.76 | 3.98 | 380 | 389.43 | 379.5 | 4023946 |
| 1727131200 | 371.17 | 2.35 | 0.64 | 368.82 | 372.97 | 366.975 | 2442719 |
| 1726872000 | 368.82 | -4.49 | -1.20 | 370.4 | 371.45 | 365.84 | 5428535 |
| 1726785600 | 373.31 | 18.19 | 5.12 | 364.03 | 374.69 | 361.5101 | 3966404 |
| 1726699200 | 355.12 | 1.43 | 0.40 | 354.43 | 361.63 | 352.32 | 1931638 |
| 1726612800 | 353.69 | 5.73 | 1.65 | 349.3 | 354.58 | 349.3 | 2038198 |
| 1726526400 | 347.96 | 2.65 | 0.77 | 348.35 | 350.79 | 344.29 | 1600398 |
| 1726267200 | 345.31 | 5.73 | 1.69 | 343.87 | 347.22 | 341.625 | 2469840 |
| 1726180800 | 339.58 | 4.58 | 1.37 | 335.63 | 341.04 | 333.68 | 1709212 |
| 1726094400 | 335 | 0.84 | 0.25 | 333 | 335.48 | 326.11 | 1934658 |
| 1726008000 | 334.16 | 0.12 | 0.04 | 332.83999 | 334.99 | 329.39 | 1817242 |
| 1725921600 | 334.04 | 4.68 | 1.42 | 333.44 | 336.36 | 332.97 | 2354607 |
| 1725662400 | 329.36 | -4.2 | -1.26 | 337.37 | 338.62 | 328.12 | 2629597 |
| 1725576000 | 333.56 | -3.19 | -0.95 | 332.68 | 335.5 | 330.56 | 2469981 |
| 1725489600 | 336.75 | -3.49 | -1.03 | 338.59 | 340.85 | 335.29 | 2782107 |
| 1725403200 | 340.24 | -15.86 | -4.45 | 351.13 | 352.16 | 338.4001 | 3021991 |
| 1725057600 | 356.1 | 4.46 | 1.27 | 352.59 | 356.24 | 349.83 | 2973588 |
| 1724971200 | 351.64 | 3.44 | 0.99 | 351.22 | 356.46 | 347.49 | 1664512 |
| 1724884800 | 348.2 | -2.92 | -0.83 | 350.59 | 354.43 | 345.84 | 1505279 |
| 1724798400 | 351.12 | -0.04 | -0.01 | 350.35 | 351.72 | 347.1 | 1210772 |
| 1724712000 | 351.16 | 2.75 | 0.79 | 350.15 | 354.41 | 348.935 | 1760543 |
| 1724452800 | 348.41 | 6.05 | 1.77 | 344.97 | 349.5439 | 343.07 | 2183975 |
| 1724366400 | 342.36 | -0.61 | -0.18 | 343 | 345.14 | 341.77 | 2021246 |
| 1724280000 | 342.97 | -0.33 | -0.10 | 344.58 | 345.6 | 341.85 | 1433036 |
| 1724193600 | 343.3 | -1.35 | -0.39 | 345 | 346.17 | 341.82 | 1479515 |
| 1724107200 | 344.65 | 1.17 | 0.34 | 343.68 | 346.1 | 343.3 | 2252646 |
| 1723848000 | 343.48 | -2.16 | -0.62 | 345.25 | 345.84 | 340.7601 | 2378493 |
| 1723761600 | 345.64 | 8.05 | 2.38 | 344 | 347.64 | 340.79 | 3232629 |
| 1723675200 | 337.59 | -1.21 | -0.36 | 339.6 | 341.79 | 334.6 | 1611878 |
| 1723588800 | 338.8 | 2.77 | 0.82 | 337.09 | 339.52 | 333.73 | 1466454 |
| 1723502400 | 336.03 | -2.23 | -0.66 | 338.26 | 339.845 | 333.595 | 2127192 |
| 1723243200 | 338.26 | 2.1 | 0.62 | 336 | 338.5 | 332.48 | 1667784 |
| 1723156800 | 336.16 | 10.36 | 3.18 | 330 | 336.4299 | 327.61 | 2263579 |
| 1723070400 | 325.8 | -0.64 | -0.20 | 333.51 | 335.18 | 324.45 | 3011207 |
| 1722984000 | 326.44 | 9.64 | 3.04 | 313 | 332.17 | 310.5 | 5071028 |
| 1722897600 | 316.8 | -4.07 | -1.27 | 308.08499 | 320.58 | 307.07 | 4482776 |
| 1722638400 | 320.87 | -10.65 | -3.21 | 319.2453 | 323.39999 | 317.66 | 4043051 |
| 1722552000 | 331.52 | -14.68 | -4.24 | 345.69 | 349.83 | 328.0794 | 3748500 |
| 1722465600 | 346.2 | 4.48 | 1.31 | 345.35 | 350.99 | 340.85 | 2568171 |
| 1722379200 | 341.72 | -2.81 | -0.82 | 343.66 | 345.715 | 338.62 | 1967094 |
| 1722292800 | 344.53 | -5.95 | -1.70 | 350.35 | 351.38 | 343.13 | 2190317 |
| 1722033600 | 350.48 | 6.18 | 1.79 | 348.64 | 352.94 | 346.88 | 1894838 |
| 1721947200 | 344.3 | 8.26 | 2.46 | 335.51 | 348.2 | 333.95 | 3256689 |
| 1721860800 | 336.04 | -8.13 | -2.36 | 343.09 | 344.82 | 335.45 | 2797639 |
| 1721774400 | 344.17 | -3.32 | -0.96 | 347.19 | 348.66 | 341.38 | 2025363 |
| 1721688000 | 347.49 | -0.14 | -0.04 | 348 | 348.73 | 341.375 | 2056533 |
| 1721428800 | 347.63 | -8.4 | -2.36 | 352.53 | 354.04 | 346.69 | 3293110 |
| 1721342400 | 356.03 | -1.77 | -0.49 | 356.5 | 369.23 | 355.75 | 3876056 |
| 1721256000 | 357.8 | -2.78 | -0.77 | 358.97 | 362.685 | 356.2 | 2962225 |
| 1721169600 | 360.58 | 14.81 | 4.28 | 346.99 | 362.28 | 345.26 | 4635806 |
| 1721083200 | 345.77 | 10.18 | 3.03 | 340 | 347.9 | 337.84 | 3393515 |
| 1720824000 | 335.59 | 4.46 | 1.35 | 335.27 | 338.23 | 333.43 | 2451352 |
| 1720737600 | 331.13 | 2.65 | 0.81 | 330.57 | 334.43 | 329.52999 | 2937228 |
| 1720651200 | 328.48 | 2.42 | 0.74 | 326.1 | 328.48 | 321.64 | 2904390 |
| 1720564800 | 326.06 | -3 | -0.91 | 328.54 | 330.12 | 325.83 | 1896174 |
| 1720478400 | 329.06 | 0.71 | 0.22 | 331.22 | 333.26 | 327.14 | 1913177 |
| 1720219200 | 328.35 | -2.26 | -0.68 | 331.57 | 333.44 | 326.63 | 2280929 |
| 1720040640 | 330.61 | 2.85 | 0.87 | 328.26 | 331.41 | 328.26 | 1352183 |
| 1719960000 | 327.76 | -1.32 | -0.40 | 328 | 330.08999 | 325.58 | 2119839 |
| 1719873600 | 329.08 | -4.02 | -1.21 | 334.99 | 335.29 | 325.37 | 2949748 |
| 1719614400 | 333.1 | 5.64 | 1.72 | 328.51 | 334.19 | 328.32 | 8891237 |
| 1719528000 | 327.45999 | 0.73 | 0.22 | 326.02999 | 329.23 | 324.67 | 1994691 |
| 1719441600 | 326.73 | -0.67 | -0.20 | 326.25 | 327.70999 | 323.77999 | 2198065 |
| 1719355200 | 327.39999 | -2.6 | -0.79 | 328.01 | 329.47 | 324.37 | 2995738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
