We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.50 | 50.50 | 18.10 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.50 | 45.50 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.60 | 40.40 | 9.25 | 38.50 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 31.90 | 36.00 | 37.50 | 33.95 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 27.10 | 31.00 | 29.80 | 29.05 | -0.20 | -0.67 % | 1 | 50 | 4/26/2024 |
90.00 | 22.80 | 26.50 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.90 | 22.00 | 27.87 | 20.45 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 14.40 | 17.50 | 21.00 | 15.95 | 0.00 | 0.00 % | 0 | 50 | - |
105.00 | 10.70 | 13.50 | 28.25 | 12.10 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 7.10 | 10.50 | 7.00 | 8.80 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 4.80 | 8.00 | 6.46 | 6.40 | 2.26 | 53.81 % | 1 | 12 | 4/26/2024 |
120.00 | 2.75 | 6.30 | 3.18 | 4.525 | 0.00 | 0.00 % | 0 | 31 | - |
125.00 | 2.15 | 4.30 | 2.90 | 3.225 | 0.00 | 0.00 % | 0 | 57 | - |
130.00 | 0.30 | 4.90 | 1.80 | 2.60 | 0.00 | 0.00 % | 0 | 116 | - |
135.00 | 0.10 | 4.80 | 1.59 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.15 | 4.20 | 0.34 | 2.175 | 0.00 | 0.00 % | 0 | 206 | - |
145.00 | 0.05 | 2.05 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 30 | - |
150.00 | 2.15 | 2.75 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 1.50 | 3.70 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.10 | 2.75 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.22 | 1.75 | 3.22 | 2.485 | 0.00 | 0.00 % | 0 | 108 | - |
75.00 | 0.29 | 3.50 | 0.29 | 1.895 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.45 | 1.55 | 0.45 | 1.00 | 0.00 | 0.00 % | 0 | 58 | - |
85.00 | 0.63 | 2.95 | 0.63 | 1.79 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.10 | 4.00 | 1.97 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.35 | 3.50 | 1.30 | 1.925 | 0.00 | 0.00 % | 0 | 37 | - |
100.00 | 1.15 | 2.00 | 2.15 | 1.575 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 2.25 | 5.40 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.40 | 7.40 | 7.23 | 5.40 | 0.00 | 0.00 % | 0 | 41 | - |
115.00 | 5.30 | 9.70 | 10.25 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 8.60 | 12.90 | 10.08 | 10.75 | -0.72 | -6.67 % | 1 | 33 | 4/26/2024 |
125.00 | 12.10 | 16.50 | 20.00 | 14.30 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 16.10 | 20.40 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.50 | 24.70 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.30 | 29.00 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.60 | 34.00 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.50 | 38.60 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.50 | 48.60 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions