We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.00 | 24.70 | 37.50 | 0.00 % | 0 | 14 |
| 85.00 | 16.10 | 19.70 | 17.20 | 5.52 % | 1 | 46 |
| 90.00 | 11.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 10.30 | 27.87 | 0.00 % | 0 | 13 |
| 100.00 | 3.00 | 5.80 | 6.00 | 0.00 % | 0 | 60 |
| 105.00 | 0.10 | 3.90 | 2.38 | 0.00 % | 0 | 17 |
| 110.00 | 2.40 | 3.30 | 2.40 | 0.00 % | 0 | 56 |
| 115.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 18 |
| 120.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 32 |
| 125.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.45 | 2.00 | 0.45 | 0.00 % | 0 | 58 |
| 85.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 3 |
| 90.00 | 1.97 | 4.50 | 1.97 | 0.00 % | 0 | 0 |
| 95.00 | 1.30 | 2.15 | 1.30 | 0.00 % | 0 | 37 |
| 100.00 | 0.15 | 2.20 | 1.50 | 0.00 % | 0 | 40 |
| 105.00 | 1.95 | 3.60 | 2.50 | 0.00 % | 0 | 5 |
| 110.00 | 5.20 | 8.70 | 7.86 | 0.00 % | 0 | 4 |
| 115.00 | 10.60 | 13.40 | 10.25 | 0.00 % | 0 | 5 |
| 120.00 | 15.70 | 19.50 | 15.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.60 | 23.30 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
