ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BrightView Holdings Inc

BrightView Holdings Inc (BV)

11.28
0.09
(0.80%)
Closed April 27 4:00PM
11.28
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.609.800.009.200.000.00 %00-
5.005.907.300.006.600.000.00 %00-
7.503.604.900.004.250.000.00 %00-
10.001.302.302.001.800.000.00 %010-
12.500.100.200.200.150.000.00 %0100-
15.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.050.250.150.150.000.00 %02-
12.501.201.450.001.3250.000.00 %00-
15.003.406.003.204.700.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
CincinnatiKid1 CincinnatiKid1 3 minutes ago
Great DD link for $VNUE —>

https://x.com/billsstocks1/status/1778490638167638160?s=46&t=g8nWqTQGh01rlhmmUw0_bg
VNUE
exwannabe exwannabe 4 minutes ago
It was Smokey if I'm not mistaken a few days ago. According to him, it was most likely the exercise of the warrants that increased the outstanding number of shares.
That has been said for years and every 10-Q/K shows it to be wrong. NWBO has been selling shares through several channels
NWBO
jsw10011 jsw10011 6 minutes ago
https://prismmarketview.com/dryworld-brands-penetrating-the-market-through-game-changing-performance-apparel/
IBGR
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Buzzy where are you
FHBC
Dingster Dingster 9 minutes ago
GIFX FILINGS UP TO DATE...GIFA-CON IS DRAGON LADY LIES
GIFX
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
I think they sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting drink
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
I think they got a government grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Interesting strategy
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
What going on these days
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Went through many companies
AMHD
xxxx xxxx 14 minutes ago
Good move, be patient.

Go tell 2 more friends.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Terrible 😢 what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Made off this in time
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
0.000000000 terrible
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
This would make a great r m
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Soon 0.0001 speculating
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Wowwwww 0.0003
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Lollllllll
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
What happened to buz cars
SGMD
infamous infamous 21 minutes ago
It's all here say period you're a pumping maniac LOL
EBET
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
0.02 not too long ago
AABB
edbi46 edbi46 24 minutes ago
NOPAIN Act

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding an
SAI WBA
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Terrible 😢 what happened here, so many r s
SBFM

Your Recent History

Delayed Upgrade Clock