We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 3.94495412844 | 10.9 | 11.625 | 10.76 | 709278 | 11.22611792 | CS |
| 4 | -0.12 | -1.0480349345 | 11.45 | 12.35 | 10.69 | 924170 | 11.56704177 | CS |
| 12 | 2.81 | 32.9812206573 | 8.52 | 12.35 | 8.12 | 682057 | 10.54102074 | CS |
| 26 | 4.27 | 60.4815864023 | 7.06 | 12.35 | 6.58 | 495868 | 9.64263951 | CS |
| 52 | 6 | 112.570356473 | 5.33 | 12.35 | 5.16 | 395394 | 8.81754795 | CS |
| 156 | -6.86 | -37.7130291369 | 18.19 | 19.17 | 5.16 | 303929 | 10.28745246 | CS |
| 260 | -4.5 | -28.427037271 | 15.83 | 20.27 | 5.16 | 290078 | 11.85348473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 11.33 | -0.19 | -1.65 | 11.54 | 11.625 | 11.305 | 1302479 |
| 1713912000 | 11.52 | 0.32 | 2.86 | 11.22 | 11.53 | 11.22 | 509196 |
| 1713825600 | 11.2 | 0.14 | 1.27 | 11.12 | 11.37 | 11.1 | 773424 |
| 1713566400 | 11.06 | 0.23 | 2.12 | 10.79 | 11.06 | 10.76 | 504507 |
| 1713480000 | 10.83 | 0.01 | 0.09 | 10.9 | 11.015 | 10.8 | 456783 |
| 1713393600 | 10.82 | -0.28 | -2.52 | 11.2 | 11.255 | 10.69 | 851034 |
| 1713307200 | 11.1 | -0.14 | -1.25 | 11.08 | 11.18 | 10.88 | 813324 |
| 1713220800 | 11.24 | -0.07 | -0.62 | 11.42 | 11.51 | 11.18 | 1502593 |
| 1712961600 | 11.31 | -0.46 | -3.91 | 11.77 | 11.77 | 11.22 | 900694 |
| 1712875200 | 11.77 | 0.21 | 1.82 | 11.62 | 11.8 | 11.49 | 1349951 |
| 1712788800 | 11.56 | -0.05 | -0.43 | 11.36 | 11.67 | 11.27 | 634780 |
| 1712702400 | 11.61 | -0.25 | -2.11 | 11.88 | 11.94 | 11.485 | 984228 |
| 1712616000 | 11.86 | -0.31 | -2.55 | 12.23 | 12.3 | 11.83 | 835661 |
| 1712356800 | 12.17 | 0.48 | 4.11 | 11.63 | 12.21 | 11.54 | 1037141 |
| 1712270400 | 11.69 | -0.49 | -4.02 | 10.8 | 12.0671 | 10.8 | 1709244 |
| 1712184000 | 12.18 | 0.21 | 1.75 | 11.91 | 12.35 | 11.89 | 846063 |
| 1712097600 | 11.97 | -0.08 | -0.66 | 11.92 | 11.98 | 11.81 | 626930 |
| 1712011200 | 12.05 | 0.15 | 1.26 | 11.93 | 12.07 | 11.63 | 717396 |
| 1711665600 | 11.9 | 0.5 | 4.39 | 11.45 | 11.92 | 11.37 | 1286351 |
| 1711579200 | 11.4 | 0.13 | 1.15 | 11.35 | 11.45 | 11.325 | 433938 |
| 1711492800 | 11.27 | -0.23 | -2.00 | 11.57 | 11.58 | 11.2 | 822915 |
| 1711406400 | 11.5 | 0.07 | 0.61 | 11.43 | 11.62 | 11.415 | 1131353 |
| 1711147200 | 11.43 | 0.26 | 2.33 | 11.21 | 11.5 | 11.185 | 672623 |
| 1711060800 | 11.17 | 0.39 | 3.62 | 10.84 | 11.24 | 10.81 | 605839 |
| 1710974400 | 10.78 | 0.25 | 2.37 | 10.46 | 10.82 | 10.39 | 503724 |
| 1710888000 | 10.53 | 0.25 | 2.43 | 10.3 | 10.635 | 10.2475 | 720350 |
| 1710801600 | 10.28 | 0.08 | 0.78 | 10.23 | 10.35 | 10.13 | 917609 |
| 1710542400 | 10.2 | 0 | 0.00 | 10.17 | 10.345 | 10.095 | 1292720 |
| 1710456000 | 10.2 | 0.25 | 2.51 | 9.96 | 10.36 | 9.8939 | 1461450 |
| 1710369600 | 9.95 | 0.12 | 1.22 | 9.85 | 10.07 | 9.82 | 1087814 |
| 1710283200 | 9.83 | 0.13 | 1.34 | 9.67 | 9.91 | 9.55 | 591470 |
| 1710196800 | 9.7 | -0.2 | -2.02 | 9.84 | 9.8699999 | 9.65 | 252626 |
| 1709941200 | 9.9 | -0.06 | -0.60 | 10.06 | 10.12 | 9.86 | 308471 |
| 1709854800 | 9.96 | 0.07 | 0.71 | 9.97 | 10.12 | 9.83 | 1026914 |
| 1709768400 | 9.89 | 0.42 | 4.44 | 9.5399999 | 9.96 | 9.42 | 614811 |
| 1709682000 | 9.47 | 0.06 | 0.64 | 9.36 | 9.685 | 9.2 | 546532 |
| 1709595600 | 9.41 | 0.6 | 6.81 | 9.05 | 9.52 | 9.05 | 936337 |
| 1709336400 | 8.81 | 0.1 | 1.15 | 8.69 | 8.86 | 8.6 | 240095 |
| 1709250000 | 8.71 | 0.11 | 1.28 | 8.73 | 8.78 | 8.63 | 208130 |
| 1709163600 | 8.6 | -0.01 | -0.12 | 8.5399999 | 8.64 | 8.52 | 209844 |
| 1709077200 | 8.61 | -0.02 | -0.23 | 8.68 | 8.7 | 8.585 | 241424 |
| 1708990800 | 8.63 | 0.07 | 0.82 | 8.51 | 8.7 | 8.5 | 415588 |
| 1708731600 | 8.56 | 0.25 | 3.01 | 8.2899999 | 8.57 | 8.26 | 348829 |
| 1708645200 | 8.31 | -0.05 | -0.60 | 8.36 | 8.42 | 8.27 | 227578 |
| 1708558800 | 8.36 | -0.09 | -1.07 | 8.41 | 8.46 | 8.35 | 234391 |
| 1708472400 | 8.45 | -0.18 | -2.09 | 8.53 | 8.555 | 8.365 | 317085 |
| 1708126800 | 8.63 | -0.06 | -0.69 | 8.58 | 8.7 | 8.51 | 204707 |
| 1708040400 | 8.69 | 0.2 | 2.36 | 8.5399999 | 8.76 | 8.5399999 | 233523 |
| 1707954000 | 8.49 | 0.33 | 4.04 | 8.27 | 8.55 | 8.23 | 269898 |
| 1707867600 | 8.16 | -0.29 | -3.43 | 8.21 | 8.2899999 | 8.1199999 | 521375 |
| 1707781200 | 8.45 | 0.05 | 0.60 | 8.3699999 | 8.53 | 8.3699999 | 425930 |
| 1707522000 | 8.4 | 0.01 | 0.12 | 8.41 | 8.45 | 8.27 | 317609 |
| 1707435600 | 8.39 | 0 | 0.00 | 8.38 | 8.46 | 8.2899999 | 332728 |
| 1707349200 | 8.39 | -0.15 | -1.76 | 8.6 | 8.6 | 8.33 | 401267 |
| 1707262800 | 8.5399999 | -0.13 | -1.50 | 8.64 | 8.72 | 8.52 | 390776 |
| 1707176400 | 8.67 | -0.05 | -0.57 | 8.59 | 8.71 | 8.485 | 528033 |
| 1706917200 | 8.72 | -0.12 | -1.36 | 8.75 | 8.895 | 8.6199999 | 703847 |
| 1706830800 | 8.84 | -0.09 | -1.01 | 8.52 | 9.15 | 8.21 | 1307422 |
| 1706744400 | 8.93 | -0.12 | -1.33 | 9.07 | 9.1499 | 8.895 | 568595 |
| 1706658000 | 9.05 | 0.08 | 0.89 | 8.97 | 9.05 | 8.855 | 492118 |
| 1706571600 | 8.97 | 0.07 | 0.79 | 8.8699999 | 9 | 8.78 | 286039 |
| 1706312400 | 8.9 | 0.09 | 1.02 | 8.89 | 8.93 | 8.83 | 213616 |
| 1706226000 | 8.81 | 0.04 | 0.46 | 8.93 | 8.95 | 8.7 | 291205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
