We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.60 | 18.40 | 17.60 | 16.50 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 9.70 | 13.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.60 | 8.50 | 6.60 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.90 | 2.00 | 2.60 | 1.95 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 292 | - |
52.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
57.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 1 | 515 | 4/26/2024 |
50.00 | 1.60 | 5.50 | 2.95 | 3.55 | 0.00 | 0.00 % | 0 | 226 | - |
52.50 | 4.20 | 8.00 | 5.21 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.60 | 10.50 | 5.09 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 9.20 | 13.00 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.70 | 15.50 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.70 | 20.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.70 | 25.50 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions