Bank OF Nova Scotia Historical Data - BNS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Bank OF Nova Scotia BNS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +0.15% 54.66 54.75 54.45 54.5 54.58 15:59:57
more quote information »

BNS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.3654.7553.2753.9739413k635k497k1.32.44%
1 Month54.4554.7552.4953.2175413k3M963k0.210.39%
3 Months54.9457.6252.4954.6507413k3M836k-0.28-0.51%
6 Months55.1657.6248.3453.8262413k3M850k-0.5-0.91%
1 Year60.9163.2748.3456.0830206k3M773k-6.25-10.26%
3 Years48.8866.7847.2956.9768168k3M722k5.7811.82%
5 Years59.3968.7135.0154.2045138k3M732k-4.73-7.96%

BNS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201954.66+0.08+0.15%54.4554.75370,710
Apr 17 201954.58+0.26+0.48%54.3654.66455,827
Apr 16 201954.32+0.45+0.84%53.8854.46497,334
Apr 15 201953.87+0.05+0.09%53.74554.065413,240
Apr 12 201953.82+0.48+0.90%53.5954.01634,809
Apr 11 201953.34-0.19-0.35%53.2753.70485,477
Apr 10 201953.53+0.20+0.38%53.1253.64473,810
Apr 09 201953.33-0.17-0.32%53.0153.36466,993
Apr 08 201953.50+0.26+0.49%53.2353.51905,072
Apr 05 201953.24-0.16-0.30%53.1153.41424,514
Apr 04 201953.40+0.16+0.30%53.1553.59940,981
Apr 03 201953.24+0.20+0.38%53.1253.49620,068
Apr 02 201953.04-0.33-0.62%52.8753.43834,002
Apr 01 201953.37+0.09+0.17%52.6353.48856,682
Mar 29 201953.28+0.22+0.41%53.18853.591,079,102
Mar 28 201953.06+0.29+0.55%52.6753.151,607,888
Mar 27 201952.77+0.01+0.02%52.4952.932,832,078
Mar 26 201952.76-0.04-0.08%52.6353.262,901,483
Mar 25 201952.80-0.34-0.64%52.5053.20853,509
Mar 22 201953.14-1.04-1.92%53.0554.201,219,565
Mar 21 201954.18-0.59-1.08%53.983854.5431743,424
Mar 20 201954.77-0.45-0.81%54.69555.13826,096
See More Historical Prices »
Your Recent History
NYSE
BNS
Bank OF No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 20:55:45