Bank OF Nova Scotia Historical Data - BNS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank OF Nova Scotia BNS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 54.14 0.00 0.00 0.00 54.14 03:59:52
more quote information »

BNS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.3754.5253.3754.0679472k525k500k0.771.44%
1 Month51.6754.5250.5752.6955332k2M697k2.474.78%
3 Months53.2455.3350.5753.1962332k2M621k0.91.69%
6 Months49.2257.6248.3453.7919332k3M749k4.9210.00%
1 Year57.1160.648.3454.9348299k3M761k-2.97-5.20%
3 Years48.7566.7847.5957.3758168k3M701k5.3911.06%
5 Years66.3168.7135.0154.0508148k3M745k-12.17-18.35%

BNS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201954.14-0.21-0.39%54.0854.49485,301
Jun 24 201954.35+0.26+0.48%54.1454.52512,287
Jun 21 201954.09-0.03-0.06%53.9454.255525,199
Jun 20 201954.12+0.48+0.89%53.7954.37471,727
Jun 19 201953.64+0.46+0.86%53.3753.68504,021
Jun 18 201953.18+0.55+1.05%52.8553.33429,045
Jun 17 201952.63-0.01-0.02%52.6052.97331,745
Jun 14 201952.64-0.08-0.15%52.3352.80399,957
Jun 13 201952.72+0.07+0.13%52.5552.88525,875
Jun 12 201952.65-0.59-1.11%52.6353.28508,957
Jun 11 201953.24-0.03-0.06%53.0853.542,453,436
Jun 10 201953.27+0.28+0.53%53.2053.435436,433
Jun 07 201952.99+0.62+1.18%52.6953.231,016,870
Jun 06 201952.37+0.27+0.52%52.1452.52475,804
Jun 05 201952.10-0.16-0.31%51.87552.45453,993
Jun 04 201952.26+0.88+1.71%51.5652.35321,242,983
Jun 03 201951.38+0.68+1.34%50.8051.63909,910
May 31 201950.70-0.69-1.34%50.5751.03774,661
May 30 201951.39-0.25-0.49%51.0751.73760,206
May 29 201951.6443-0.18-0.34%51.3351.94729,555
May 28 201951.82-0.72-1.37%50.9852.371,258,813
See More Historical Prices »
Your Recent History
NYSE
BNS
Bank OF No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:45:07