Bemis Stock Price - BMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bemis Company, Inc. BMS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.315 -0.7% 44.485 44.905 44.37 44.71 44.8 12:12:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,859 166,411 $ 44.5547 $ 7.41M 499.8k 40.60 - 50.47
Last Trade Time Type Quantity Stock Price Currency
12:12:29 100 $44.49 USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.09B 91.95M $ 94M 1.03 43.30 91.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.24 2.79% 02/16/2018 73.05k 77.40%

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
4/17/201816:04Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/17/201815:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/17/201814:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/17/201814:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/17/201812:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/30/201815:31Edgar (US Regulatory)Revised Proxy Soliciting Materials (definitive) (defr14a)
3/23/201812:04Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest BMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.6745.1344.3744.7531351k695k509k-0.185-0.41%
1 Month43.1645.1342.5343.9786222k697k498k1.3253.07%
3 Months47.1647.8942.5244.7077200k934k510k-2.675-5.67%
6 Months46.7449.642.5245.625898k2M520k-2.255-4.82%
1 Year48.9950.4740.645.578098k10M712k-4.505-9.20%
3 Years44.9354.1938.9147.090298k10M655k-0.445-0.99%
5 Years39.1954.1934.3444.454598k31M706k5.29513.51%

Bemis Company, Inc. Description

Bemis Company, Inc., is a manufacturer of flexible packaging products and pressure sensitive materials, selling to customers throughout the United States, Canada, Mexico, South America, Europe, and Asia Pacific.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 16:27:35