We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.50 | 53.40 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.50 | 48.40 | 30.60 | 45.95 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 38.50 | 43.40 | 12.85 | 40.95 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 33.50 | 38.10 | 27.75 | 35.80 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 28.80 | 33.30 | 27.65 | 31.05 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 24.00 | 28.40 | 18.15 | 26.20 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 19.00 | 22.90 | 15.50 | 20.95 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 14.00 | 18.90 | 13.00 | 16.45 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 9.50 | 13.50 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 5.70 | 9.30 | 6.50 | 7.50 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 3.60 | 6.40 | 3.00 | 5.00 | -0.70 | -18.92 % | 2 | 11 | 4/26/2024 |
190.00 | 1.55 | 2.25 | 2.90 | 1.90 | 1.20 | 70.59 % | 4 | 92 | 4/26/2024 |
195.00 | 0.30 | 2.40 | 1.60 | 1.35 | 0.80 | 100.00 % | 1 | 6 | 4/26/2024 |
200.00 | 0.10 | 4.20 | 1.25 | 2.15 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 6.48 | 4.80 | 6.48 | 5.64 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 14 | - |
145.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 2.39 | 4.70 | 2.39 | 3.545 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 0.80 | 1.75 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.20 | 2.60 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 0.15 | 0.85 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 105 | - |
175.00 | 0.50 | 1.95 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 52 | - |
180.00 | 1.15 | 1.90 | 0.25 | 1.525 | -2.45 | -90.74 % | 1 | 15 | 4/26/2024 |
185.00 | 2.75 | 3.90 | 4.58 | 3.325 | 0.78 | 20.53 % | 1 | 8 | 4/26/2024 |
190.00 | 4.20 | 7.80 | 7.40 | 6.00 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 8.00 | 12.00 | 9.80 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.60 | 26.90 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 42.50 | 47.00 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.50 | 57.00 | 0.00 | 54.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.20 | 67.00 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions