ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Badger Meter Inc

Badger Meter Inc (BMI)

239.01
-0.68
(-0.28%)
239.01
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.829841085432241.01243.21236.08231780239.21726678CS
4-3.96-1.62983084331242.97251.54236.08204643242.64019521CS
1239.6619.8946576373199.35256.08199.25232901236.87179698CS
2635.9817.7215189873203.03256.08162.1706241575217.1818263CS
5246.7824.3354315143192.23256.08162.1706212672214.50301083CS
156158.23195.87769249880.78256.0876.88174942170.55809377CS
260176.13280.10496183262.88256.0859.5307162576142.11437912CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752273600239.01-0.68-0.28238.43239.88236.78159086
1752187200239.69-0.13-0.05240.46241.79237.56186537
1752100800239.821.860.78237.71240.255236.08212915
1752014400237.96-1.55-0.65239.9240.71236.24239341
1751928000239.51-3.11-1.28241.01243.21237.42288325
1751576640242.622.290.95241.72242.785240.024145014
1751496000240.33-0.25-0.10239.96242.42237.17268890
1751409600240.58-4.37-1.78243.64245.98240.48214533
1751323200244.95-1.11-0.45246.68249.0491244.33221455
1751064000246.06-0.88-0.36248.25249.44244.83289777
1750977600246.944.551.88243.48247.8241.42212369
1750891200242.39-4.81-1.95247.82248.075241.94147114
1750804800247.20.610.25247.99251.54245.505189028
1750718400246.593.011.24244.09246.59242.01185304
1750459200243.581.940.80242.75244.3199241.15266230
1750286400241.64-0.92-0.38242.94245.16241.51138152
1750200000242.56-0.89-0.37242.51244.59241.83131538
1750113600243.450.70.29245.12247.04242.85181842
1749854400242.75-1.88-0.77242.97247.5099241.105165205
1749768000244.63-0.7-0.29243.07246.75242.57137423
1749681600245.33-2.14-0.86248.48249.4764243.885162197
1749595200247.47-0.36-0.15248.16249.84246.205144641
1749508800247.830.930.38248.12249.2245.21168604
1749249600246.9-1.27-0.51252.53252.53245.15215571
1749163200248.17-0.89-0.36249.17251.45246.21223906
1749076800249.06-5.11-2.01254.45256248.95191352
1748990400254.172.430.97252.25256.08251.515261852
1748904000251.743.521.42247.49253.06245.89327881
1748644800248.22-0.26-0.10247.48249.3245.27338979
1748558400248.482.711.10247.72249.18245.28189953
1748472000245.77-4.04-1.62250.02250.1244.49215416
1748385600249.816.352.61246.4250.41244.865217213
1748040000243.46-0.21-0.09238.66244.02238.66158113
1747953600243.67-0.01-0.00241.28244.485241.06260805
1747867200243.68-3.56-1.44243.43246.44241.44225660
1747780800247.243.891.60247.78247.78243.11274266
1747694400243.35-1.62-0.66241.47244.065241.47184232
1747435200244.970.790.32246.92246.92242.75205730
1747348800244.182.591.07240.8245.52239.79172407
1747262400241.59-5.87-2.37244.26247.49241.2268849
1747176000247.4612.015.10236.82249.65235.58854074
1747089600235.454.571.98240.85240.85231.33202611
1746830400230.881.620.71230.71231.45228.8114964
1746744000229.263.391.50228.66232.41226.27174561
1746657600225.871.570.70226.06227.82223.8170754
1746571200224.3-4.29-1.88226.49229.63223.945206913
1746484800228.59-1.05-0.46229.74231.66227.74187028
1746225600229.645.422.42226.63230.675225.375271325
1746139200224.223.41.54221.19224.97219.8241185
1746052800220.823.531.62215.26222.175213.75370209
1745966400217.291.510.70215.32218.135214.98182148
1745880000215.78-0.58-0.27216.33218.5499215227926
1745620800216.36-1.12-0.51216.24217.38213.46152757
1745534400217.487.053.35210.1218.16209.005343967
1745448000210.431.90.91210.56218.925208.9479927
1745361600208.538.714.36201.8210.085201.19318898
1745275200199.82-1.81-0.90199.35203.3199.25427529
1744929600201.6317.739.64183.67203.7185183.67634981
1744843200183.9-1.91-1.03182.13186.855182.13321010
1744756800185.812.531.38183.68187.025181.16273303
1744670400183.28-0.22-0.12187.9188.06180.44230816

Your Recent History

Delayed Upgrade Clock