PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Badger Meter Inc | BMI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -0.3% | 76.16 | 16:02:17 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 76.16 | 76.04 | 77.75 | 76.87 | 76.39 |
BMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.70 | 82.90 | 75.10 | 77.74 | 302,533 | -4.54 | -5.63% |
| 1 Month | 63.92 | 82.90 | 63.53 | 72.43 | 179,531 | 12.24 | 19.15% |
| 3 Months | 63.67 | 82.90 | 60.01 | 67.19 | 156,745 | 12.49 | 19.62% |
| 6 Months | 57.21 | 82.90 | 52.49 | 64.06 | 154,685 | 18.95 | 33.12% |
| 1 Year | 58.04 | 82.90 | 41.50 | 61.37 | 181,875 | 18.12 | 31.22% |
| 3 Years | 43.85 | 82.90 | 41.00 | 55.67 | 146,235 | 32.31 | 73.68% |
| 5 Years | 29.39 | 82.90 | 26.3988 | 49.78 | 126,867 | 46.77 | 159.14% |
BMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 76.16 | -0.23 | -0.3% | 76.87 | 77.75 | 76.04 | 217,337 |
| Oct 22 2020 | 76.39 | 0.95 | 1.26% | 75.78 | 77.13 | 75.10 | 206,927 |
| Oct 21 2020 | 75.44 | -0.25 | -0.33% | 76.08 | 76.85 | 75.36 | 169,550 |
| Oct 20 2020 | 75.69 | -1.62 | -2.1% | 78.21 | 78.88 | 75.315 | 348,013 |
| Oct 19 2020 | 77.31 | -3.07 | -3.82% | 78.07 | 82.24 | 77.16 | 229,572 |
| Oct 16 2020 | 80.38 | 8.55 | 11.9% | 80.70 | 82.90 | 77.605 | 558,601 |
| Oct 15 2020 | 71.83 | -0.05 | -0.07% | 71.70 | 72.12 | 70.72 | 189,944 |
| Oct 14 2020 | 71.88 | 0.24 | 0.34% | 72.06 | 72.76 | 71.74 | 89,544 |
| Oct 13 2020 | 71.64 | -0.56 | -0.78% | 72.22 | 72.55 | 71.51 | 125,305 |
| Oct 12 2020 | 72.20 | 1.71 | 2.43% | 71.16 | 72.50 | 70.49 | 119,768 |
| Oct 09 2020 | 70.49 | 0.53 | 0.76% | 70.00 | 71.14 | 69.88 | 112,529 |
| Oct 08 2020 | 69.96 | 1.44 | 2.1% | 68.99 | 69.99 | 68.8034 | 176,140 |
| Oct 07 2020 | 68.52 | 0.33 | 0.48% | 68.69 | 68.96 | 67.71 | 149,951 |
| Oct 06 2020 | 68.19 | 0.53 | 0.78% | 67.90 | 69.87 | 67.49 | 228,384 |
| Oct 05 2020 | 67.66 | 0.94 | 1.41% | 67.04 | 68.00 | 67.04 | 127,891 |
| Oct 02 2020 | 66.72 | 0.32 | 0.48% | 65.39 | 67.235 | 65.39 | 100,120 |
| Oct 01 2020 | 66.40 | 1.03 | 1.58% | 65.58 | 66.41 | 64.96 | 139,914 |
| Sep 30 2020 | 65.37 | -0.57 | -0.86% | 65.97 | 66.63 | 65.00 | 149,658 |
| Sep 29 2020 | 65.94 | -0.31 | -0.47% | 66.39 | 66.84 | 65.245 | 112,386 |
| Sep 28 2020 | 66.25 | 1.06 | 1.63% | 65.75 | 66.57 | 65.73 | 129,650 |
| Sep 25 2020 | 65.19 | 1.39 | 2.18% | 63.92 | 65.33 | 63.53 | 126,772 |
