We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
725.00 | 37.30 | 43.70 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
730.00 | 32.30 | 38.70 | 67.80 | 35.50 | 0.00 | 0.00 % | 0 | 1 | - |
735.00 | 28.90 | 35.00 | 32.10 | 31.95 | 0.00 | 0.00 % | 4 | 0 | 4/26/2024 |
740.00 | 22.20 | 28.40 | 22.83 | 25.30 | 0.00 | 0.00 % | 0 | 25 | - |
745.00 | 20.20 | 25.60 | 14.20 | 22.90 | 0.00 | 0.00 % | 0 | 11 | - |
750.00 | 14.20 | 19.50 | 11.30 | 16.85 | 0.00 | 0.00 % | 0 | 74 | - |
752.50 | 14.90 | 17.80 | 12.00 | 16.35 | 0.00 | 0.00 % | 0 | 16 | - |
755.00 | 12.40 | 15.90 | 10.21 | 14.15 | 0.00 | 0.00 % | 0 | 25 | - |
757.50 | 9.70 | 14.00 | 10.30 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
760.00 | 7.80 | 12.50 | 11.27 | 10.15 | 1.87 | 19.89 % | 15 | 48 | 4/26/2024 |
762.50 | 9.30 | 10.20 | 9.70 | 9.75 | 3.00 | 44.78 % | 11 | 10 | 4/26/2024 |
765.00 | 8.10 | 8.90 | 8.10 | 8.50 | 0.44 | 5.74 % | 56 | 86 | 4/26/2024 |
767.50 | 6.90 | 7.50 | 7.40 | 7.20 | 1.30 | 21.31 % | 42 | 1 | 4/26/2024 |
770.00 | 5.50 | 6.70 | 6.10 | 6.10 | 1.13 | 22.74 % | 84 | 72 | 4/26/2024 |
772.50 | 4.70 | 5.70 | 5.40 | 5.20 | 2.55 | 89.47 % | 73 | 5 | 4/26/2024 |
775.00 | 4.10 | 4.80 | 4.20 | 4.45 | 1.45 | 52.73 % | 69 | 28 | 4/26/2024 |
777.50 | 3.00 | 4.00 | 3.40 | 3.50 | 0.65 | 23.64 % | 29 | 4 | 4/26/2024 |
780.00 | 2.75 | 3.20 | 2.95 | 2.975 | 0.48 | 19.43 % | 28 | 17 | 4/26/2024 |
785.00 | 1.75 | 2.50 | 2.34 | 2.125 | 0.42 | 21.87 % | 9 | 15 | 4/26/2024 |
790.00 | 1.10 | 1.60 | 1.15 | 1.35 | 0.05 | 4.55 % | 47 | 53 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
725.00 | 0.45 | 1.25 | 0.80 | 0.85 | -1.55 | -65.96 % | 1 | 25 | 4/26/2024 |
730.00 | 0.85 | 1.25 | 0.95 | 1.05 | -0.70 | -42.42 % | 3 | 61 | 4/26/2024 |
735.00 | 1.15 | 1.65 | 1.54 | 1.40 | -0.81 | -34.47 % | 3 | 67 | 4/26/2024 |
740.00 | 1.70 | 2.35 | 1.90 | 2.025 | -2.60 | -57.78 % | 1 | 122 | 4/26/2024 |
745.00 | 2.45 | 3.20 | 2.45 | 2.825 | -3.55 | -59.17 % | 19 | 29 | 4/26/2024 |
750.00 | 3.40 | 4.40 | 3.40 | 3.90 | -2.90 | -46.03 % | 10 | 32 | 4/26/2024 |
752.50 | 4.10 | 5.30 | 4.50 | 4.70 | -6.20 | -57.94 % | 1 | 2 | 4/26/2024 |
755.00 | 4.80 | 6.00 | 4.70 | 5.40 | -0.91 | -16.22 % | 16 | 8 | 4/26/2024 |
757.50 | 5.70 | 7.00 | 5.57 | 6.35 | -3.43 | -38.11 % | 1 | 1 | 4/26/2024 |
760.00 | 6.70 | 7.80 | 7.00 | 7.25 | -2.19 | -23.83 % | 14 | 35 | 4/26/2024 |
762.50 | 8.10 | 8.90 | 7.54 | 8.50 | -5.46 | -42.00 % | 8 | 3 | 4/26/2024 |
765.00 | 9.20 | 10.10 | 9.90 | 9.65 | -8.10 | -45.00 % | 31 | 6 | 4/26/2024 |
767.50 | 10.50 | 11.50 | 10.70 | 11.00 | 0.00 | 0.00 % | 9 | 0 | 4/26/2024 |
770.00 | 10.70 | 14.20 | 11.40 | 12.45 | -4.45 | -28.08 % | 1 | 25 | 4/26/2024 |
772.50 | 12.60 | 15.20 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
775.00 | 14.60 | 17.20 | 21.71 | 15.90 | 0.00 | 0.00 % | 0 | 5 | - |
777.50 | 15.20 | 19.00 | 17.90 | 17.10 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 15.40 | 20.50 | 22.53 | 17.95 | 0.00 | 0.00 % | 0 | 26 | - |
785.00 | 19.50 | 24.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
790.00 | 25.90 | 31.40 | 26.20 | 28.65 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions