ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,042.87
-1.91
(-0.18%)
Closed December 08 4:00PM
1,046.09
3.22
(0.31%)
After Hours: 7:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.072.455387749511021.021057.61381012.487741881034.25853595CS
48.820.850308984161037.271068.341012.486892531035.48359721CS
12155.9317.5170755819890.161068.34882.68575631995.14281626CS
26260.4633.1530109594785.631068.34752.295548936911.23638066CS
52291.5738.6431108519754.521068.34742.2232586725847.93015285CS
156144.8616.0735883182901.231068.34503.1236688179735.46458856CS
260550.62111.13084546495.471068.34323.98702882695.49229424CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335284001042.8699-1.91-0.181044.421053.22991038.35550408
17334420001044.789.780.9410301057.61381028.53884464
17333556001035-4-0.381038.221039.381012.481029562
1733269200103918.891.851031.091046.291021941000
17331828001020.11-2.69-0.261026.551033.651012.87719648
17329178401022.83.350.331021.021029.31991020.82390050
17327508001019.45-7.03-0.681026.431033.99991018.04481772
17326644001026.48-5.01-0.491033.51038.321018.2772622
17325780001031.49-4.97-0.48104810491030.571456743
17323188001036.468.460.8210331041.941028.5001713034
173223240010283.330.321034.731039.431024.6473128
17321460001024.67-3.44-0.331031.281036.71018592991
17320596001028.1099-21.86-2.0810421044.311027.59704536
17319732001049.972.60.2510471053.221037.4563298
17317140001047.36990.290.0310401052.511035.01583455
17316276001047.0816.11.561040.711058.891037.21048761
17315412001030.98-5.37-0.5210381043.651026.18408846
17314548001036.35-17.49-1.661050.011057.081033.59489894
17313684001053.8414.561.401048.831068.341047.5681132
17311092001039.283.220.311040.981050.441036.67454482
17310228001036.066.240.6110331044.951032.4527637
17309364001029.8215.471.531057.71057.710001214756
17308500001014.3522.852.309921017.685992424761
1730763600991.56.420.65979.14992.01976.05512465
1730500800985.084.050.41985991.97980.23792002
1730414400981.031.160.12975986.07969.54607503
1730328000979.87-3.3-0.34986997.9999978.96426791
1730241600983.17-3.05-0.31989.45989.7677979.13267959
1730155200986.2212.151.25981.81989.45979.01329475
1729896000974.07-9.93-1.01985.2987.35968.9501433348
1729809600984-4.16-0.42991.04992.4983.23353683
1729723200988.16-12.65-1.26997.051008.64982.67441557
17296368001000.810.280.03997.111003.87990.7901503919
17295504001000.53-6.49-0.641009.491009.49997.2144311202
17292912001007.024.520.451009.481011.93998.38505405
17292048001002.5-13.25-1.301023.610321001.64684528
17291184001015.758.750.871004.151019.221004.15546413
1729032000100715.281.549981016.45996.12618789
1728945600991.721.460.15998.51001.45989.19768470
1728686400990.2634.673.63962.55996.29962.55927038
1728600000955.59-0.33-0.03953.62963.33953.615564171
1728513600955.926.850.72950962.9499947.98573255
1728427200949.078.40.89951.55955.3623942.28389008
1728340800940.67-8.52-0.90954956.82937.96559365
1728081600949.19-2.3-0.24961963.91931.0301491798
1727995200951.49-5.76-0.60953.57958.63949.49510847
1727908800957.2523.232.49920.17957.28920.17368229
1727822400934.02-15.49-1.63945.32947.5918.9635543854
1727736000949.514.30.45944.29951.27935.97362112
1727476800945.210.190.02945.47950.35942.1472378
1727390400945.028.220.88945952.75939.4118459246
1727304000936.8-4.43-0.47942.72942.84934.61476826
1727217600941.233.620.39937.61942.16930366516
1727131200937.618.820.95929.97939.4599928.79396552
1726872000928.79-6.08-0.65930.67931.7894924.625970064
1726785600934.8712.161.32935.02942.73925.72625490
1726699200922.7118.192.01911.81930.5905.75656334
1726612800904.529.341.04897.35908.8799895.19416921
1726526400895.189.451.07888.34895.9886.6380869
1726267200885.730.610.07888.14892.14882.68405166
1726180800885.1280.91880.83886.465874.38478349
1726094400877.12-6.71-0.76878.44881.76854.16431938
1726008000883.835.890.67880886.22869.315269896
1725921600877.9411.021.27873.44884.01870.35394764

Your Recent History

Delayed Upgrade Clock