BLK

BlackRock Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BlackRock Inc BLK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-10.28 -1.71% 592.05 12:57:45
Close Price Low Price High Price Open Price Previous Close
588.83 600.87 597.58 602.33
more quote information »

BLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week637.87639.1599588.83615.35524,346-45.82-7.18%
1 Month560.54666.64558.17620.60607,75031.515.62%
3 Months580.14666.64531.39584.52626,03811.912.05%
6 Months501.24666.64435.22541.36960,29290.8118.12%
1 Year465.40666.64323.98510.29859,680126.6527.21%
3 Years475.33666.64323.98483.98663,724116.7224.56%
5 Years351.26666.64280.55441.34628,120240.7968.55%

BLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 602.33 1.62 0.27% 600.21 606.59 590.26 446,604
Oct 28 2020 600.71 -13.82 -2.25% 602.69 606.445 596.26 645,183
Oct 27 2020 614.53 -7.66 -1.23% 620.32 624.58 613.47 349,792
Oct 26 2020 622.19 -15.12 -2.37% 630.00 631.59 615.83 685,951
Oct 23 2020 637.31 2.13 0.34% 637.87 639.1599 633.51 494,202
Oct 22 2020 635.18 0.19 0.03% 635.00 637.83 629.82 483,325
Oct 21 2020 634.99 -10.08 -1.56% 646.58 653.72 634.82 452,333
Oct 20 2020 645.07 10.18 1.6% 636.62 650.9848 636.62 473,495
Oct 19 2020 634.89 -22.49 -3.42% 658.25 666.64 633.03 775,000
Oct 16 2020 657.38 11.14 1.72% 652.20 659.57 648.00 765,474
Oct 15 2020 646.24 6.39 1.0% 634.09 648.90 632.64 792,719
Oct 14 2020 639.85 0.89 0.14% 641.83 643.46 634.05 694,188
Oct 13 2020 638.96 24.07 3.91% 634.17 646.29 626.16 1,154,677
Oct 12 2020 614.89 3.32 0.54% 615.37 620.66 613.66 643,348
Oct 09 2020 611.57 7.13 1.18% 610.60 614.30 606.58 525,113
Oct 08 2020 604.44 12.39 2.09% 595.36 606.21 594.34 538,063
Oct 07 2020 592.05 11.82 2.04% 584.32 592.79 584.32 573,373
Oct 06 2020 580.23 -0.75 -0.13% 580.98 590.6044 578.13 704,257
Oct 05 2020 580.98 10.86 1.9% 574.70 581.52 573.00 434,502
Oct 02 2020 570.12 2.21 0.39% 560.54 574.67 558.17 523,395
Oct 01 2020 567.91 4.36 0.77% 576.84 578.24 566.17 551,282
Sep 30 2020 563.55 8.75 1.58% 557.20 570.885 554.80 741,047
See More Historical Prices »
Your Recent History
NYSE
BLK
BlackRock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 17:12:47