BLK

BlackRock Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BlackRock Inc BLK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-8.91 -1.54% 571.04 567.93 575.69 573.65 579.95 20:00:00
more quote information »

BLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week572.90583.55564.00576.08485,373-1.86-0.32%
1 Month553.37592.4817544.26570.50575,27817.673.19%
3 Months472.83592.4817435.22523.451,384,20098.2120.77%
6 Months538.17592.4817323.98491.031,166,04232.876.11%
1 Year437.96592.4817323.98483.34861,470133.0830.39%
3 Years428.61594.52323.98473.76650,184142.4333.23%
5 Years335.55594.52275.00427.08635,863235.4970.18%

BLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 571.04 -8.91 -1.54% 573.65 575.69 567.93 512,499
Aug 03 2020 579.95 2.18 0.38% 579.35 583.55 574.38 496,348
Jul 31 2020 577.77 4.68 0.82% 572.33 577.77 566.68 375,892
Jul 30 2020 573.09 -4.51 -0.78% 569.31 573.09 564.00 341,127
Jul 29 2020 577.60 6.90 1.21% 569.75 580.21 569.75 724,616
Jul 28 2020 570.70 -4.63 -0.8% 572.90 574.19 569.0001 488,881
Jul 27 2020 575.33 4.71 0.83% 568.73 578.275 565.345 615,346
Jul 24 2020 570.62 -7.53 -1.3% 578.00 578.00 567.66 421,646
Jul 23 2020 578.15 -4.39 -0.75% 580.31 585.0533 575.2197 431,151
Jul 22 2020 582.54 2.54 0.44% 580.33 586.62 577.98 460,296
Jul 21 2020 580.00 0.40 0.07% 583.01 584.75 578.29 523,026
Jul 20 2020 579.60 -8.12 -1.38% 584.60 585.00 577.13 706,520
Jul 17 2020 587.72 18.48 3.25% 578.35 592.4817 572.65 1,147,957
Jul 16 2020 569.24 0.65 0.11% 565.30 569.76 563.12 728,648
Jul 15 2020 568.59 7.26 1.29% 572.28 575.00 560.24 767,597
Jul 14 2020 561.33 8.77 1.59% 552.76 562.51 550.39 566,625
Jul 13 2020 552.56 -1.52 -0.27% 558.20 565.23 552.00 786,388
Jul 10 2020 554.08 4.64 0.84% 550.53 555.92 546.7777 487,442
Jul 09 2020 549.44 -8.17 -1.47% 554.46 557.4741 544.26 452,594
Jul 08 2020 557.61 8.38 1.53% 551.01 559.94 549.23 430,312
Jul 07 2020 549.23 -8.32 -1.49% 553.37 560.84 549.16 553,147
Jul 06 2020 557.55 5.78 1.05% 559.45 564.40 557.09 703,069
See More Historical Prices »
Your Recent History
NYSE
BLK
BlackRock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 05:37:46