Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Inc | BLK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.45 | 0.33% | 749.75 | 15:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 748.16 | 744.69 | 751.835 | 747.30 |
BLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 726.72 | 751.89 | 724.54 | 737.06 | 626,774 | 23.03 | 3.17% |
| 1 Month | 623.77 | 751.89 | 623.77 | 694.93 | 637,358 | 125.98 | 20.2% |
| 3 Months | 682.01 | 751.89 | 596.18 | 663.32 | 647,114 | 67.74 | 9.93% |
| 6 Months | 677.54 | 757.01 | 596.18 | 681.54 | 609,527 | 72.21 | 10.66% |
| 1 Year | 714.00 | 781.77 | 596.18 | 688.31 | 654,833 | 35.75 | 5.01% |
| 3 Years | 712.93 | 973.16 | 503.1236 | 726.24 | 682,803 | 36.82 | 5.16% |
| 5 Years | 421.30 | 973.16 | 323.98 | 627.07 | 699,425 | 328.45 | 77.96% |
BLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 747.30 | 10.54 | 1.43% | 742.28 | 751.27 | 741.225 | 749,931 |
| Nov 28 2023 | 736.76 | 6.08 | 0.83% | 725.86 | 738.83 | 725.86 | 609,460 |
| Nov 27 2023 | 730.68 | 0.58 | 0.08% | 727.20 | 732.05 | 724.54 | 868,086 |
| Nov 24 2023 | 730.10 | 2.96 | 0.41% | 726.72 | 730.74 | 726.64 | 279,620 |
| Nov 22 2023 | 727.14 | 2.50 | 0.34% | 727.00 | 730.28 | 725.975 | 496,295 |
| Nov 21 2023 | 724.64 | 3.72 | 0.52% | 717.30 | 726.60 | 717.30 | 642,942 |
| Nov 20 2023 | 720.92 | 4.06 | 0.57% | 715.30 | 721.66 | 712.11 | 668,118 |
| Nov 17 2023 | 716.86 | 1.96 | 0.27% | 719.84 | 720.84 | 713.65 | 710,642 |
| Nov 16 2023 | 714.90 | 6.06 | 0.85% | 709.34 | 715.10 | 708.7501 | 557,462 |
| Nov 15 2023 | 708.84 | 11.49 | 1.65% | 698.17 | 711.32 | 697.7001 | 747,369 |
| Nov 14 2023 | 697.35 | 35.90 | 5.43% | 673.00 | 699.07 | 673.00 | 1,010,974 |
| Nov 13 2023 | 661.45 | -3.55 | -0.53% | 660.82 | 664.37 | 658.1351 | 356,386 |
| Nov 10 2023 | 665.00 | 13.18 | 2.02% | 656.58 | 665.45 | 653.876 | 522,673 |
| Nov 09 2023 | 651.82 | -3.13 | -0.48% | 656.73 | 660.60 | 650.63 | 437,147 |
| Nov 08 2023 | 654.95 | 6.36 | 0.98% | 648.43 | 655.66 | 648.09 | 481,825 |
| Nov 07 2023 | 648.59 | -4.63 | -0.71% | 652.82 | 653.50 | 646.905 | 433,695 |
| Nov 06 2023 | 653.22 | -4.75 | -0.72% | 656.62 | 660.255 | 650.355 | 469,393 |
| Nov 03 2023 | 657.97 | 13.48 | 2.09% | 654.82 | 662.16 | 654.255 | 894,073 |
| Nov 02 2023 | 644.49 | 28.28 | 4.59% | 623.77 | 645.14 | 623.77 | 1,173,709 |
| Nov 01 2023 | 616.21 | 3.93 | 0.64% | 615.19 | 617.97 | 607.67 | 537,066 |
| Oct 31 2023 | 612.28 | 5.16 | 0.85% | 608.95 | 612.87 | 604.41 | 508,337 |
| Oct 30 2023 | 607.12 | 9.04 | 1.51% | 602.84 | 610.6943 | 600.26 | 527,071 |
