ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

167.05
1.66
(1.00%)
At close: May 17 4:00PM
166.0145
0.6245
( 0.38% )
After Hours: 6:19PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0050.3053.8086.2252.050.000.00 %02-
120.0045.2048.8047.7747.002.575.69 %3414:37:24
125.0040.1044.0042.1042.050.000.00 %07-
130.0035.1039.0080.2837.050.000.00 %026-
135.0030.1033.9032.9132.00-1.51-4.39 %11009:53:37
140.0025.6029.0063.3927.300.000.00 %042-
145.0020.2023.8066.6522.000.000.00 %07-
150.0015.1018.9017.0017.000.000.00 %066-
155.0010.1012.9014.8011.500.000.00 %022-
160.006.508.907.587.70-2.05-21.29 %610315:02:00
165.001.553.602.752.5751.2583.33 %4442114:27:10
170.000.050.050.050.05-0.16-76.19 %7962014:02:36
175.000.050.050.040.05-0.06-60.00 %1543112:23:30
180.000.050.250.050.15-0.02-28.57 %624713:04:34
185.000.050.050.050.050.000.00 %241511:05:35
190.000.180.050.180.1150.000.00 %01,198-
195.000.090.050.090.070.000.00 %0748-
200.000.050.050.030.05-0.02-40.00 %11,23510:37:59
210.000.020.050.010.035-0.01-50.00 %41,81713:05:41
220.000.030.050.030.040.000.00 %01,377-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.050.050.050.050.000.00 %044-
120.000.050.200.050.1250.000.00 %076-
125.000.050.200.050.1250.000.00 %0170-
130.000.050.050.050.050.000.00 %029-
135.000.051.350.050.700.000.00 %031-
140.000.050.200.050.1250.000.00 %0484-
145.000.050.050.050.050.000.00 %0787-
150.000.050.150.100.100.000.00 %0393-
155.000.050.350.110.200.000.00 %0554-
160.000.050.050.050.05-0.10-66.67 %1022714:41:14
165.000.050.300.100.175-1.01-90.99 %6857012:39:12
170.001.853.603.102.725-0.63-16.89 %5937815:54:57
175.006.908.507.707.70-0.18-2.28 %771,43215:28:15
180.0011.1014.7012.4712.90-1.19-8.71 %920215:10:11
185.0015.9020.3017.6818.100.704.12 %1712215:35:51
190.0021.1024.9022.2823.007.4450.13 %23415:00:19
195.0026.0029.9027.1027.950.000.00 %012-
200.0031.0034.3033.1832.650.000.00 %05-
210.0041.1044.3047.0842.700.000.00 %00-
220.0051.2054.6052.4552.900.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMVMultiMetaVerse Holdings Ltd
$ 1.21
(104.81%)
3.52M
SISIShineco Inc
$ 1.42
(47.92%)
3.84M
YJYunji Inc
$ 0.96
(17.50%)
8.13k
SXTCChina SXT Pharmaceuticals Inc
$ 1.32
(14.78%)
1.03M
GTBPGT Biopharma Inc
$ 3.50
(12.18%)
2.85k
JAGXJaguar Health Inc
$ 0.138
(-46.62%)
32.47M
AKANAkanda Corporation
$ 0.105
(-39.17%)
24.06M
VIRIVirios Therapeutics Inc
$ 0.227
(-35.40%)
717.2k
CRKNCrown Electrokinetics Corporation
$ 0.1338
(-21.75%)
88.58M
CYNCYNGN Inc
$ 0.0939
(-19.61%)
5.86M
CRKNCrown Electrokinetics Corporation
$ 0.1338
(-21.75%)
88.58M
FFIEFaraday Future Intelligent Electric Inc
$ 0.8449
(-17.97%)
56.35M
GWAVGreenwave Technology Solutions Inc
$ 0.13
(-15.64%)
33.13M
JAGXJaguar Health Inc
$ 0.138
(-46.62%)
32.47M
AKANAkanda Corporation
$ 0.105
(-39.17%)
24.06M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
My mining account exploding:

ISVLF DNCVF WGMCF FFMGF SSRSF VIZSF RSNVF HL SILV SVM EXK PAAS DSVSF FSM SILJ SSRM MMX AG SSVRF MAG GATO IAG KNTNF LODE NSRCF BLAGF KUYAF MMNGF DOLLF CDE GPL AUST DNCVF CURUF APGOF FEERF EROSF HYMC TGB
CDE DOLLF EXK
cashclan cashclan 2 minutes ago
Well...


Trey Gowdy has $20 on DJT going solo with no VP.

That would mean he would serve as CIC until reconciliation is complete.

Some say 120 days. I am kind of calling BS on NESARA/GESARA. However Bankruptcy does about thr same thing. Bankrupt
DJT
kingpindg kingpindg 2 minutes ago
Link, please, to any credible source that refers to Wen Shone Shiau as the “Elon Musk of Asia”.

Thanks.



.
SRMX
lflhdy lflhdy 3 minutes ago
That could be but I am sure that would be a small percentage. Most short volume is MM,s selling then buying.
IQST
Twister Twister 4 minutes ago
Heads just been handed to 'em... Again!

Sales asleep at the wheel.
And now a wake.
That's life.

The question remains, how many lumps?


$ 9.87
VTSI
delerious1 delerious1 5 minutes ago
By my calculations we are already late

"Quarterly Report for Pink Current deadlines
1 to 45 days from fiscal quarter end"
IGPK
100lbStriper 100lbStriper 5 minutes ago
https://sih-st-charts.stocktwits-cdn.com/production/original_573434496.jpg
NLST
northam43 northam43 5 minutes ago
SPX Cycles Long Range Projection Chart. Today at the close the Weekly confirmed a W-2 (Overdue) projected high 5506.18, the high is due 6/7/24.

https://investorshub.advfn.com/uimage/uploads/2024/5/17/vtcyj7_Long_Range_Projections.png
DA Bailey DA Bailey 6 minutes ago
So this is from 2018 - 6 years ago. Why are you posting this in 2024?
INQD
1hot toddy 1hot toddy 6 minutes ago
what happens if late?????
IGPK
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Certainly depends on WHO/WHAT
you believe to be credible source(s).
Factor mis interpretation and you have the
majority on contributions here.

As to why I bother....I am about as transparent a trader in AVXL as there
may be in this environment. And I don’t
AVXL
Bizreader Bizreader 6 minutes ago
Yes sirree... It's all good and yeah that Libor thing in the UK is not going to hold us up, imo. This your baby this year you know I can't even imagine something not happening significant this year.
COOP
glenngroove glenngroove 6 minutes ago
Next week should be interesting
LICH
LongBalls LongBalls 7 minutes ago
Watch this little fish he gets paid for making comments. He’s a dirty little minnow wants to be a big whale. He’s just fish food.
RJDG
1hot toddy 1hot toddy 7 minutes ago
ALL THAT MEME MONEY COMING IN HERE NXT WEEK $$$$$$$$$$$
IGPK
northam43 northam43 8 minutes ago
SPX Cycles Long Range Projection Chart. Today at the close the Weekly confirmed a W-2 (Overdue) projected high 5506.18, the high is due 6/7/24.

https://investorshub.advfn.com/uimage/uploads/2024/5/17/vtcyj7_Long_Range_Projections.png
StockInfo11 StockInfo11 8 minutes ago
ZEUS.c's CEO on their Cuddy Mountain Copper Silver Project 1km from BIG.v's copper discovery which got a big investment from $ABX ($23M to be exact). Significant news flow is expected for ZEUS as it and BIG begin exploration on their projects. Follow the money.
https://youtu.be/oxP0bG5kSSk
ABX
arizona1 arizona1 9 minutes ago
Real Housewives of the Supreme Court

https://imgur.com/0ZWDkEr.jpg
k9narc k9narc 9 minutes ago
I see Vivek in the photo.

He sure stands out.
DJT
JamesLH JamesLH 9 minutes ago
The SEC knows EXACTLY who I am, how many shares of this fraudulent company I hold. I'm the originator of the complaint!! my credentials are never misrepresented. LMFAO

Now you're blaming me for exercising my right as a shareholder to ask the SEC to initiate a criminal investigation in
SNPW
lighter than AIR lighter than AIR 10 minutes ago
Just added as well….
CYN
dws dws 10 minutes ago
14.1 million traded AH?
IDCC
jimr1717 jimr1717 10 minutes ago
.000000000006 soon Fumble
HMBL
The_Gman The_Gman 10 minutes ago
What he posts about other topics has nothing to do with his two known posts about NioCorp. Seems you missed my posts about you being an irrelevant non-shareholder, so I'll offer this one time reminder. You're doing a wonderful job reinforcing the fact that you have nothing of substance to offer th
NB
sharkey1 sharkey1 10 minutes ago
Oh, its listed on the products page too, just tweeked a bit, subject to REMS.
https://elitepharma.com/products/
ELTP