We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 50.30 | 53.80 | 86.22 | 52.05 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 45.20 | 48.80 | 47.77 | 47.00 | 2.57 | 5.69 % | 3 | 4 | 14:37:24 |
125.00 | 40.10 | 44.00 | 42.10 | 42.05 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 35.10 | 39.00 | 80.28 | 37.05 | 0.00 | 0.00 % | 0 | 26 | - |
135.00 | 30.10 | 33.90 | 32.91 | 32.00 | -1.51 | -4.39 % | 1 | 10 | 09:53:37 |
140.00 | 25.60 | 29.00 | 63.39 | 27.30 | 0.00 | 0.00 % | 0 | 42 | - |
145.00 | 20.20 | 23.80 | 66.65 | 22.00 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 15.10 | 18.90 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 66 | - |
155.00 | 10.10 | 12.90 | 14.80 | 11.50 | 0.00 | 0.00 % | 0 | 22 | - |
160.00 | 6.50 | 8.90 | 7.58 | 7.70 | -2.05 | -21.29 % | 6 | 103 | 15:02:00 |
165.00 | 1.55 | 3.60 | 2.75 | 2.575 | 1.25 | 83.33 % | 44 | 421 | 14:27:10 |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.16 | -76.19 % | 79 | 620 | 14:02:36 |
175.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 15 | 431 | 12:23:30 |
180.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.02 | -28.57 % | 6 | 247 | 13:04:34 |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 415 | 11:05:35 |
190.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 1,198 | - |
195.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 748 | - |
200.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 1,235 | 10:37:59 |
210.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 4 | 1,817 | 13:05:41 |
220.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,377 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
120.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 76 | - |
125.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 170 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
135.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 484 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 787 | - |
150.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 393 | - |
155.00 | 0.05 | 0.35 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 554 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 10 | 227 | 14:41:14 |
165.00 | 0.05 | 0.30 | 0.10 | 0.175 | -1.01 | -90.99 % | 68 | 570 | 12:39:12 |
170.00 | 1.85 | 3.60 | 3.10 | 2.725 | -0.63 | -16.89 % | 59 | 378 | 15:54:57 |
175.00 | 6.90 | 8.50 | 7.70 | 7.70 | -0.18 | -2.28 % | 77 | 1,432 | 15:28:15 |
180.00 | 11.10 | 14.70 | 12.47 | 12.90 | -1.19 | -8.71 % | 9 | 202 | 15:10:11 |
185.00 | 15.90 | 20.30 | 17.68 | 18.10 | 0.70 | 4.12 % | 17 | 122 | 15:35:51 |
190.00 | 21.10 | 24.90 | 22.28 | 23.00 | 7.44 | 50.13 % | 2 | 34 | 15:00:19 |
195.00 | 26.00 | 29.90 | 27.10 | 27.95 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 31.00 | 34.30 | 33.18 | 32.65 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 41.10 | 44.30 | 47.08 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 51.20 | 54.60 | 52.45 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions