ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

163.88
2.91
(1.81%)
Closed July 23 4:00PM
163.88
0.00
( 0.00% )
Pre Market: 4:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7751.09496931002162.105167.23156.131684803159.92450769CS
427.0719.7865653096136.81167.23130.75011887817147.00753754CS
12-19.12-10.4480874317183201.34130.75012138059155.9444106CS
26-6.59-3.86578283569170.47214.7130.75011636044169.77663416CS
5225.3518.2992853534138.53214.7105.2351683464154.7574304CS
156118.38260.17582417645.5214.743.01209397994.99254221CS
260124.01311.03586656639.87214.739.24209967594.51511518CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721774400163.883.021.88158.94164.83949158.361585902
1721688000160.862.861.81160161.49156.131070100
1721428800158-0.94-0.59159.38160.94999156.821135224
1721342400158.940.060.04161.31167.22999158.389992607956
1721256000158.88-6.56-3.97161.72162.59158.742470686
1721169600165.4412.278.01155.66999165.755155.169992725514
1721083200153.169990.440.29153.79158.61152.721939268
1720824000152.729995.843.98150155.47999148.699992897391
1720737600146.8899910.177.44142.5147.75142.0053171215
1720651200136.722.421.80135.6137.13133.71731660824
1720564800134.3-0.19-0.14133.25135.521331187346
1720478400134.491.891.43134.01134.565131.991474331
1720219200132.6-1.78-1.32133.12133.82130.75011560969
1720040640134.38-0.36-0.27135.12136.81133.84679205
1719960000134.740.750.56132.63999135.94132.639991401791
1719873600133.99-3.87-2.81139.55139.94133.151911283
1719614400137.8600.00137.86137.86137.860
1719528000137.861.120.82136.93137.9135.4951908180
1719441600136.740.230.17136.81137.38134.831792614
1719355200136.51-5.71-4.01141.31141.5133.583696044
1719268800142.22-0.97-0.68143.47999145.30869141.181338150
1719009600143.19-1.55-1.07144.47999145140.712894420216
1718923200144.74-4.7-3.15149.25149.25142.82455842
1718750400149.44-0.49-0.33149.52150.9148.12911415
1718664000149.930.380.25149.41150.83146.251568342
1718404800149.55-1.6-1.06149.1150.05145.81330215
1718318400151.1500.00151152.07149.041396223
1718232000151.157.675.35149.52157.43149.522500952
1718145600143.47999-3.47-2.36146146142.541370933
1718059200146.949990.670.46144.6147.51144.031282019
1717800000146.280.640.44143.91146.44142.651702012
1717713600145.63999-4.33-2.89148.88148.88145.132154983
1717627200149.973.452.35147.55151.34146.611775785
1717540800146.52-5.6-3.68150.55151.2739145.122844731
1717454400152.12-8.67-5.39161161.8151.562498201
1717195200160.790.630.39160.22999161.46157.013132932
1717108800160.164.192.69157.6160.71156.751575377
1717022400155.97-6.72-4.13159.72999160.4992155.82333248
1716936000162.69-8.41-4.92171.69172.39161.572090980
1716590400171.14.742.85168.15171.17167.639991451528
1716504000166.360.390.23167.59168.835164.121899372
1716417600165.97-1.97-1.17166.62168.92165.6252281805
1716331200167.94-1.29-0.76168.17168.68165.112394392
1716244800169.232.181.30167.35170.24167.061779035
1715985600167.051.661.00166.13999168.94165.699992130621
1715899200165.38999-6.55-3.81171.02171.02165.192194504
1715812800171.942.231.31173.62176.65171.171663643
1715726400169.712.341.40166.84170.23165.121892344
1715640000167.370.410.25167.52170.106166.139992542129
1715380800166.96-2.3-1.36168.29170.54165.979991873835
1715294400169.265.83.55163.51170.75163.083684813
1715208000163.460.840.52162.01164.74159.014288786
1715121600162.62-38.26-19.05176.5181.34160.324998058331
1715035200200.885.072.59198.2201.34196.4131737159
1714776000195.817.073.75196.84200.81195.491808806
1714689600188.744.352.36186.9188.9182.3424803578
1714603200184.391.570.86183191.4549181.81681418269
1714516800182.82-4.64-2.48185.19187.755182.74987117
1714430400187.46-0.2-0.11188.68190.85185.81901334
1714171200187.662.41.30186.435189.4185.65826154
1714084800185.26-1.43-0.77181.57185.79178.78930177
1713998400186.69-0.55-0.29187.78193.49183.781184376

Your Recent History

Delayed Upgrade Clock