We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 40.00 | 43.70 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 35.60 | 38.70 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 30.60 | 33.70 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.80 | 28.70 | 24.73 | 26.75 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 20.00 | 23.70 | 19.60 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.20 | 17.80 | 16.48 | 16.50 | 0.00 | 0.00 % | 0 | 28 | - |
65.00 | 9.50 | 13.60 | 8.75 | 11.55 | 0.00 | 0.00 % | 0 | 144 | - |
70.00 | 6.90 | 7.40 | 7.30 | 7.15 | 0.00 | 0.00 % | 0 | 309 | - |
75.00 | 2.80 | 2.95 | 2.90 | 2.875 | -0.10 | -3.33 % | 5 | 659 | 4/26/2024 |
80.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.10 | -14.29 % | 10 | 2,342 | 4/26/2024 |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 7 | 833 | 4/26/2024 |
90.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 331 | - |
95.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 546 | - |
40.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 29 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 232 | - |
50.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 217 | - |
60.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 62 | - |
65.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 270 | - |
70.00 | 0.15 | 0.45 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 1,397 | - |
75.00 | 0.95 | 1.10 | 1.05 | 1.025 | -0.20 | -16.00 % | 15 | 1,005 | 4/26/2024 |
80.00 | 3.60 | 3.90 | 3.70 | 3.75 | -2.30 | -38.33 % | 1 | 414 | 4/26/2024 |
85.00 | 6.50 | 9.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.50 | 15.20 | 10.85 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.40 | 19.80 | 15.85 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.10 | 25.30 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.40 | 30.40 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.30 | 35.40 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions