We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.30 | 23.80 | 19.60 | 0.00 % | 0 | 0 |
| 60.00 | 17.40 | 18.00 | 16.48 | 0.00 % | 0 | 28 |
| 65.00 | 12.30 | 13.10 | 11.50 | 0.00 % | 0 | 143 |
| 70.00 | 7.40 | 8.00 | 9.00 | -1.10 % | 5 | 305 |
| 75.00 | 2.80 | 3.10 | 2.65 | -24.50 % | 6 | 656 |
| 80.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 16 | 2,269 |
| 85.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 838 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 231 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 23 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 217 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 65.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 270 |
| 70.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 10 | 1,429 |
| 75.00 | 0.10 | 0.25 | 0.17 | -15.00 % | 13 | 1,013 |
| 80.00 | 1.50 | 2.65 | 2.55 | 18.60 % | 28 | 367 |
| 85.00 | 6.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.30 | 12.60 | 10.85 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 18.90 | 15.85 | 0.00 % | 0 | 0 |
| 100.00 | 21.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
