PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.69 ▲ 0.11 (1.28%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Banco Bradesco SA American Depositary Shares (Each Representing One Common Share) | BBDO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.035 | 0.41% | 8.58 | 8.70 | 8.57 | 8.68 | 8.55 | 16:05:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 6,080 | $ 8.64 | $ 52,559 | 30,314 | 5.49 - 11.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:31 | 386 | $ 8.58 | USD |
Banco Bradesco SA American Depositary Shares (Each Representing One Common Share) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 68.92B | 8.03B | $ 5.5B | 1.97 | 3.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.05 | 0.58% | 05/03/2019 | - | 0.00% |
Banco Bradesco SA American Depositary Shares (Each Representing One Common Share) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/26/2019 | 07:48 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/19/2019 | 17:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/11/2019 | 17:17 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/11/2019 | 13:46 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/31/2019 | 07:10 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/14/2019 | 08:30 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/07/2019 | 10:13 | PR Newswire (Canada) | Bradesco annonce l'acquisition de la BAC Florida Bank des.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBDO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 8.75 | 8.21 | 8.6148 | 600 | 6k | 2k | 0.37 | 4.51% |
| 1 Month | 7.79 | 8.75 | 7.77 | 8.2495 | 290 | 174k | 29k | 0.79 | 10.14% |
| 3 Months | 8.13 | 8.75 | 6.735 | 7.9543 | 75 | 201k | 28k | 0.45 | 5.54% |
| 6 Months | 8.25 | 11.3299 | 6.735 | 9.2012 | 1 | 532k | 33k | 0.33 | 4.00% |
| 1 Year | 6.14 | 11.3299 | 5.49 | 8.7987 | 1 | 532k | 24k | 2.44 | 39.74% |
| 3 Years | 7.22 | 13.09 | 5.49 | 9.0895 | 1 | 532k | 11k | 1.36 | 18.84% |
| 5 Years | 15.056 | 18.2499 | 4.15 | 8.9532 | 1 | 532k | 7k | -6.476 | -43.01% |
Banco Bradesco SA American Depositary Shares (Each Representing One Common Share) Description
| Bank Bradesco operates and manages its business through two operational segments: the banking segment and the insurance, pension and capitalization bonds segment. |
