We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -2.29166666667 | 2.4 | 2.4 | 2.3 | 17448 | 2.32164754 | CS |
| 4 | -0.205 | -8.03921568627 | 2.55 | 2.67 | 2.3 | 13887 | 2.46823589 | CS |
| 12 | -0.445 | -15.9498207885 | 2.79 | 2.96 | 2.3 | 18726 | 2.54543584 | CS |
| 26 | -0.155 | -6.2 | 2.5 | 3.21 | 2.3 | 29185 | 2.8431773 | CS |
| 52 | -0.045 | -1.88284518828 | 2.39 | 3.21 | 2.3 | 25043 | 2.79887719 | CS |
| 156 | -1.395 | -37.2994652406 | 3.74 | 4.86 | 2.1219 | 28939 | 3.10703013 | CS |
| 260 | -5.355 | -69.5454545455 | 7.7 | 9.48 | 2.1219 | 26411 | 3.74246863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 2.3 | -0.03 | -1.29 | 2.35 | 2.35 | 2.3 | 25896 |
| 1713566400 | 2.33 | 0.02 | 0.87 | 2.34 | 2.35 | 2.33 | 13321 |
| 1713480000 | 2.31 | -0.04 | -1.70 | 2.37 | 2.37 | 2.3 | 18004 |
| 1713393600 | 2.35 | 0.01 | 0.43 | 2.33 | 2.35 | 2.31 | 10812 |
| 1713307200 | 2.34 | -0.08 | -3.31 | 2.4 | 2.4 | 2.33 | 19206 |
| 1713220800 | 2.42 | -0.04 | -1.62 | 2.46 | 2.46 | 2.3799 | 16197 |
| 1712961600 | 2.4599 | -0.06 | -2.19 | 2.5 | 2.5 | 2.45 | 7358 |
| 1712875200 | 2.515 | -0.04 | -1.57 | 2.54 | 2.54 | 2.49 | 20188 |
| 1712788800 | 2.555 | -0.12 | -4.31 | 2.66 | 2.66 | 2.5299999 | 5175 |
| 1712702400 | 2.67 | 0.08 | 3.09 | 2.64 | 2.67 | 2.61 | 10816 |
| 1712616000 | 2.59 | 0.03 | 1.17 | 2.55 | 2.61 | 2.55 | 3640 |
| 1712356800 | 2.56 | -0.03 | -1.15 | 2.6 | 2.6 | 2.555 | 9604 |
| 1712270400 | 2.5897 | 0.02 | 0.70 | 2.58 | 2.6650999 | 2.5701 | 10328 |
| 1712184000 | 2.5716 | 0.06 | 2.25 | 2.5299999 | 2.59 | 2.5 | 3815 |
| 1712097600 | 2.515 | -0.03 | -0.98 | 2.54 | 2.54 | 2.495 | 10906 |
| 1712011200 | 2.54 | -0.02 | -0.78 | 2.6 | 2.6 | 2.48 | 43073 |
| 1711665600 | 2.56 | -0.03 | -1.16 | 2.55 | 2.6 | 2.55 | 18868 |
| 1711579200 | 2.59 | 0.03 | 1.17 | 2.57 | 2.59 | 2.54 | 7407 |
| 1711492800 | 2.56 | 0.03 | 1.19 | 2.55 | 2.56 | 2.532 | 9238 |
| 1711406400 | 2.5299999 | 0.01 | 0.40 | 2.5 | 2.55 | 2.5 | 24520 |
| 1711147200 | 2.52 | -0.05 | -1.95 | 2.57 | 2.57 | 2.5001 | 27059 |
| 1711060800 | 2.57 | 0 | 0.00 | 2.63 | 2.63 | 2.57 | 28749 |
| 1710974400 | 2.57 | 0.02 | 0.79 | 2.5299999 | 2.6283 | 2.5299999 | 215449 |
| 1710888000 | 2.5499 | 0.01 | 0.39 | 2.57 | 2.57 | 2.5309 | 6293 |
| 1710801600 | 2.54 | 0 | 0.00 | 2.56 | 2.59 | 2.54 | 3553 |
| 1710542400 | 2.54 | -0.01 | -0.39 | 2.57 | 2.57 | 2.5299999 | 3571 |
| 1710456000 | 2.55 | -0.02 | -0.78 | 2.57 | 2.58 | 2.55 | 13826 |
| 1710369600 | 2.57 | 0.03 | 1.16 | 2.5299999 | 2.58 | 2.5299999 | 5686 |
| 1710283200 | 2.5405 | 0.03 | 1.22 | 2.52 | 2.5699 | 2.5099999 | 18099 |
| 1710196800 | 2.5099999 | 0.02 | 0.80 | 2.46 | 2.52 | 2.46 | 6266 |
| 1709941200 | 2.49 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.48 | 19961 |
| 1709854800 | 2.5 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.49 | 17740 |
| 1709768400 | 2.5099999 | 0 | 0.00 | 2.58 | 2.58 | 2.5099999 | 17746 |
| 1709682000 | 2.5099999 | -0.01 | -0.40 | 2.5 | 2.54 | 2.5 | 10035 |
| 1709595600 | 2.52 | -0.01 | -0.54 | 2.55 | 2.55 | 2.5099999 | 7824 |
| 1709336400 | 2.5336 | 0.02 | 0.94 | 2.5299999 | 2.54 | 2.5099999 | 7073 |
| 1709250000 | 2.5099999 | -0.04 | -1.57 | 2.5299999 | 2.5299999 | 2.485 | 17073 |
| 1709163600 | 2.55 | -0.03 | -1.16 | 2.57 | 2.57 | 2.5299999 | 7548 |
| 1709077200 | 2.58 | 0.05 | 1.98 | 2.56 | 2.585 | 2.55 | 7539 |
| 1708990800 | 2.5299999 | 0 | 0.00 | 2.57 | 2.57 | 2.5099999 | 18655 |
| 1708731600 | 2.5299999 | -0.01 | -0.51 | 2.5 | 2.535 | 2.5 | 3393 |
| 1708645200 | 2.543 | -0.04 | -1.43 | 2.59 | 2.59 | 2.543 | 4067 |
| 1708558800 | 2.58 | 0 | 0.19 | 2.58 | 2.58 | 2.5473 | 19990 |
| 1708472400 | 2.575 | 0.09 | 3.41 | 2.57 | 2.5977 | 2.56 | 20256 |
| 1708126800 | 2.49 | 0.03 | 1.22 | 2.46 | 2.5 | 2.46 | 7352 |
| 1708040400 | 2.46 | -0.02 | -0.81 | 2.5099999 | 2.52 | 2.46 | 42247 |
| 1707954000 | 2.48 | -0.08 | -3.13 | 2.55 | 2.56 | 2.46 | 8593 |
| 1707867600 | 2.56 | -0.12 | -4.48 | 2.63 | 2.63 | 2.524 | 2473 |
| 1707781200 | 2.68 | 0.13 | 5.10 | 2.55 | 2.71 | 2.55 | 4888 |
| 1707522000 | 2.55 | 0.04 | 1.59 | 2.52 | 2.55 | 2.49 | 29821 |
| 1707435600 | 2.5099999 | -0.05 | -1.95 | 2.73 | 2.73 | 2.4601 | 15929 |
| 1707349200 | 2.56 | -0.39 | -13.22 | 2.62 | 2.6396 | 2.55 | 67894 |
| 1707262800 | 2.95 | 0.14 | 4.98 | 2.9 | 2.96 | 2.89 | 12226 |
| 1707176400 | 2.81 | 0.07 | 2.55 | 2.75 | 2.83 | 2.75 | 14257 |
| 1706917200 | 2.74 | 0.08 | 3.01 | 2.7 | 2.79 | 2.7 | 27112 |
| 1706830800 | 2.66 | -0.14 | -5.00 | 2.8 | 2.84 | 2.66 | 50936 |
| 1706744400 | 2.8 | 0.02 | 0.72 | 2.8 | 2.82 | 2.8 | 3037 |
| 1706658000 | 2.7799999 | -0.02 | -0.71 | 2.79 | 2.7929 | 2.7700999 | 3540 |
| 1706571600 | 2.8 | -0.03 | -1.06 | 2.82 | 2.82 | 2.79 | 4325 |
| 1706312400 | 2.83 | -0.01 | -0.35 | 2.81 | 2.85 | 2.81 | 3880 |
| 1706226000 | 2.84 | 0.03 | 1.25 | 2.82 | 2.87 | 2.8 | 10926 |
| 1706139600 | 2.805 | -0.04 | -1.41 | 2.85 | 2.85 | 2.8 | 9246 |
| 1706053200 | 2.845 | 0.03 | 0.89 | 2.82 | 2.845 | 2.77 | 6126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
