We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -6.32653061224 | 2.45 | 2.46 | 2.28 | 10273 | 2.35251996 | CS |
| 4 | -0.215 | -8.56573705179 | 2.51 | 2.53 | 2.28 | 12629 | 2.41399176 | CS |
| 12 | 0.165 | 7.74647887324 | 2.13 | 2.64 | 1.96 | 21964 | 2.32882164 | CS |
| 26 | -0.165 | -6.70731707317 | 2.46 | 2.64 | 1.96 | 23043 | 2.26738081 | CS |
| 52 | -0.235 | -9.28853754941 | 2.53 | 3.21 | 1.96 | 26029 | 2.59155451 | CS |
| 156 | -0.985 | -30.0304878049 | 3.28 | 3.9 | 1.96 | 26121 | 2.79469012 | CS |
| 260 | -5.365 | -70.0391644909 | 7.66 | 8.85 | 1.96 | 26145 | 3.28009517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 2.295 | -0.04 | -1.50 | 2.32 | 2.32 | 2.2799999 | 9886 |
| 1728600000 | 2.33 | 0 | 0.00 | 2.37 | 2.37 | 2.31 | 9848 |
| 1728513600 | 2.33 | -0.07 | -2.92 | 2.38 | 2.38 | 2.31 | 15173 |
| 1728427200 | 2.4 | -0.01 | -0.27 | 2.38 | 2.42 | 2.38 | 3814 |
| 1728340800 | 2.4066 | -0 | -0.14 | 2.45 | 2.46 | 2.4 | 16378 |
| 1728081600 | 2.41 | 0 | 0.00 | 2.42 | 2.43 | 2.39 | 16344 |
| 1727995200 | 2.41 | -0.03 | -1.23 | 2.44 | 2.44 | 2.4 | 11365 |
| 1727908800 | 2.44 | 0.01 | 0.41 | 2.46 | 2.49 | 2.44 | 9407 |
| 1727822400 | 2.43 | -0.02 | -0.82 | 2.5299999 | 2.5299999 | 2.42 | 11897 |
| 1727736000 | 2.45 | 0.03 | 1.24 | 2.47 | 2.47 | 2.3503 | 61179 |
| 1727476800 | 2.42 | 0.04 | 1.68 | 2.43 | 2.45 | 2.415 | 16396 |
| 1727390400 | 2.38 | 0.04 | 1.71 | 2.37 | 2.4 | 2.37 | 6870 |
| 1727304000 | 2.34 | -0.02 | -0.85 | 2.34 | 2.35 | 2.33 | 4538 |
| 1727217600 | 2.36 | 0.04 | 1.94 | 2.34 | 2.36 | 2.34 | 7665 |
| 1727131200 | 2.315 | -0.08 | -3.14 | 2.36 | 2.36 | 2.31 | 8144 |
| 1726872000 | 2.39 | -0.07 | -2.85 | 2.46 | 2.46 | 2.37 | 7237 |
| 1726785600 | 2.46 | -0.02 | -0.81 | 2.5 | 2.5 | 2.46 | 6601 |
| 1726699200 | 2.48 | 0.03 | 1.22 | 2.48 | 2.5099999 | 2.46 | 22365 |
| 1726612800 | 2.45 | -0.04 | -1.65 | 2.5099999 | 2.5099999 | 2.45 | 7943 |
| 1726526400 | 2.491 | -0.02 | -0.76 | 2.5099999 | 2.52 | 2.483 | 6949 |
| 1726267200 | 2.5099999 | 0.02 | 0.80 | 2.5299999 | 2.5299999 | 2.47 | 6999 |
| 1726180800 | 2.49 | 0.02 | 0.81 | 2.47 | 2.49 | 2.43 | 2801 |
| 1726094400 | 2.47 | -0.04 | -1.59 | 2.5 | 2.5099999 | 2.47 | 7715 |
| 1726008000 | 2.5099999 | -0.02 | -0.63 | 2.5299999 | 2.5299999 | 2.4807 | 10275 |
| 1725921600 | 2.5259 | 0.04 | 1.44 | 2.49 | 2.5299999 | 2.49 | 3718 |
| 1725662400 | 2.49 | -0.12 | -4.60 | 2.58 | 2.6 | 2.49 | 11698 |
| 1725576000 | 2.61 | 0.13 | 5.24 | 2.47 | 2.61 | 2.47 | 20796 |
| 1725489600 | 2.48 | -0.03 | -1.20 | 2.49 | 2.57 | 2.48 | 13624 |
| 1725403200 | 2.5099999 | 0.03 | 1.21 | 2.47 | 2.52 | 2.47 | 38487 |
| 1725057600 | 2.48 | -0.05 | -1.98 | 2.52 | 2.52 | 2.48 | 6740 |
| 1724971200 | 2.5299999 | -0.05 | -1.94 | 2.5299999 | 2.5299999 | 2.5 | 7925 |
| 1724884800 | 2.58 | 0.06 | 2.38 | 2.5299999 | 2.58 | 2.5 | 5159 |
| 1724798400 | 2.52 | -0.02 | -0.79 | 2.55 | 2.56 | 2.52 | 5736 |
| 1724712000 | 2.54 | -0.06 | -2.31 | 2.61 | 2.61 | 2.54 | 45381 |
| 1724452800 | 2.6 | 0.1 | 4.00 | 2.58 | 2.6141 | 2.55 | 27812 |
| 1724366400 | 2.5 | -0.06 | -2.34 | 2.57 | 2.57 | 2.49 | 8331 |
| 1724280000 | 2.56 | -0.01 | -0.39 | 2.6 | 2.6 | 2.5299999 | 9863 |
| 1724193600 | 2.57 | -0.07 | -2.65 | 2.62 | 2.62 | 2.545 | 54603 |
| 1724107200 | 2.64 | 0.2 | 8.20 | 2.47 | 2.64 | 2.47 | 57908 |
| 1723848000 | 2.44 | -0.04 | -1.61 | 2.5 | 2.5099999 | 2.43 | 7693 |
| 1723761600 | 2.48 | 0.03 | 1.22 | 2.43 | 2.49 | 2.43 | 17010 |
| 1723675200 | 2.45 | 0.02 | 0.82 | 2.47 | 2.48 | 2.45 | 17090 |
| 1723588800 | 2.43 | 0.04 | 1.67 | 2.37 | 2.4535999 | 2.37 | 37009 |
| 1723502400 | 2.39 | -0.03 | -1.24 | 2.35 | 2.43 | 2.35 | 76127 |
| 1723243200 | 2.42 | 0.09 | 3.86 | 2.33 | 2.42 | 2.33 | 35800 |
| 1723156800 | 2.33 | 0.06 | 2.42 | 2.24 | 2.33 | 2.24 | 20497 |
| 1723070400 | 2.275 | -0.01 | -0.22 | 2.32 | 2.36 | 2.2599999 | 15426 |
| 1722984000 | 2.2799999 | 0.11 | 5.07 | 2.24 | 2.29 | 2.2218 | 57483 |
| 1722897600 | 2.17 | 0.17 | 8.50 | 2 | 2.19 | 2 | 73384 |
| 1722638400 | 2 | -0.01 | -0.27 | 1.95 | 2.0797 | 1.95 | 23911 |
| 1722552000 | 2.0054 | -0.01 | -0.72 | 2.05 | 2.062 | 1.995 | 37170 |
| 1722465600 | 2.02 | -0.04 | -1.94 | 2.07 | 2.07 | 2 | 48137 |
| 1722379200 | 2.06 | -0.01 | -0.24 | 2.05 | 2.06 | 2.0099999 | 46245 |
| 1722292800 | 2.065 | 0.02 | 1.23 | 2.04 | 2.065 | 2.02 | 59537 |
| 1722033600 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.0198999 | 14824 |
| 1721947200 | 2.04 | 0 | 0.00 | 2.0299999 | 2.05 | 2.0099999 | 64915 |
| 1721860800 | 2.04 | -0.04 | -1.92 | 2.07 | 2.07 | 2.0339999 | 26584 |
| 1721774400 | 2.08 | -0.01 | -0.65 | 2.11 | 2.11 | 2.07 | 24654 |
| 1721688000 | 2.0936 | -0.01 | -0.30 | 2.13 | 2.13 | 2.09 | 22794 |
| 1721428800 | 2.1 | -0.02 | -0.94 | 2.14 | 2.14 | 2.09 | 12769 |
| 1721342400 | 2.12 | -0.06 | -2.75 | 2.16 | 2.16 | 2.1 | 23254 |
| 1721256000 | 2.18 | -0.01 | -0.46 | 2.19 | 2.195 | 2.16 | 15261 |
| 1721169600 | 2.19 | 0.02 | 0.92 | 2.15 | 2.255 | 2.14 | 35574 |
| 1721083200 | 2.17 | 0.02 | 1.09 | 2.15 | 2.17 | 2.105 | 17387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
