We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.90 | 6.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.90 | 5.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.10 | 3.60 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 3.40 | 2.05 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 1.25 | 1.55 | 1.25 | 1.40 | -0.21 | -14.38 % | 1 | 524 | 4/26/2024 |
9.00 | 0.50 | 0.70 | 0.47 | 0.60 | 0.04 | 9.30 % | 37 | 978 | 4/26/2024 |
10.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 95 | 2,129 | 4/26/2024 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 395 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.11 | 1.00 | 0.11 | 0.555 | 0.00 | 0.00 % | 0 | 321 | - |
8.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.04 | -25.00 % | 60 | 917 | 4/26/2024 |
9.00 | 0.35 | 0.70 | 0.35 | 0.525 | -0.21 | -37.50 % | 41 | 338 | 4/26/2024 |
10.00 | 0.90 | 1.10 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.70 | 5.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.40 | 5.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions