We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 20 | Day's Range | 0.40 - 0.50 |
| Open | 0.40 | Prev Close | 0.23 | Last Trade | 5/13/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 2.85 | 2.75 | 0.00 % | 0 | 22 |
| 9.00 | 1.60 | 2.60 | 1.80 | -29.13 % | 10 | 905 |
| 10.00 | 0.70 | 0.95 | 0.75 | -25.74 % | 1 | 2,380 |
| 11.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 457 |
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 72 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 321 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 980 |
| 9.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 642 |
| 10.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 151 |
| 11.00 | 0.25 | 0.60 | 0.50 | 117.39 % | 4 | 20 |
| 12.00 | 0.95 | 5.00 | 0.85 | 0.00 % | 0 | 3 |
| 13.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1 |
| 14.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
