We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 12.90 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.10 | 7.30 | 1.75 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 3.60 | 5.40 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 61 | - |
12.50 | 1.55 | 1.90 | 2.20 | 1.725 | 0.00 | 0.00 % | 0 | 10,297 | - |
15.00 | 0.05 | 0.90 | 0.15 | 0.475 | -0.15 | -50.00 % | 2 | 6,190 | 4/26/2024 |
17.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 96 | - |
20.00 | 0.95 | 0.30 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 48 | - |
22.50 | 0.50 | 2.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 73 | - |
25.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 703 | - |
7.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 147 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 16 | 290 | 4/26/2024 |
12.50 | 0.05 | 1.35 | 0.58 | 0.70 | 0.00 | 0.00 % | 0 | 254 | - |
15.00 | 0.25 | 3.50 | 1.57 | 1.875 | 0.00 | 0.00 % | 0 | 87 | - |
17.50 | 3.10 | 4.10 | 3.90 | 3.60 | 0.00 | 0.00 % | 0 | 27 | - |
20.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.10 | 9.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.60 | 11.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions