We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 6.86274509804 | 13.26 | 14.85 | 13.21 | 588334 | 14.18702751 | CS |
| 4 | 0.54 | 3.9618488628 | 13.63 | 14.85 | 12.81 | 447863 | 13.8360001 | CS |
| 12 | 2.6 | 22.4719101124 | 11.57 | 14.85 | 9.74 | 543741 | 12.52486562 | CS |
| 26 | 5.45 | 62.5 | 8.72 | 15.26 | 7.28 | 554059 | 11.78592053 | CS |
| 52 | -4.3 | -23.2809962101 | 18.47 | 18.66 | 7.28 | 450286 | 12.54261117 | CS |
| 156 | -44.88 | -76.0033869602 | 59.05 | 62.76 | 7.28 | 460497 | 26.65871281 | CS |
| 260 | -13.73 | -49.2114695341 | 27.9 | 75.92 | 7.28 | 471413 | 30.86617758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 14.17 | 0 | 0.00 | 14.2 | 14.45 | 14.03 | 346951 |
| 1713825600 | 14.17 | -0.33 | -2.28 | 14.63 | 14.85 | 14.11 | 430246 |
| 1713566400 | 14.5 | 0.5 | 3.57 | 13.93 | 14.52 | 13.74 | 1154963 |
| 1713480000 | 14 | 0.53 | 3.93 | 13.54 | 14.12 | 13.42 | 708694 |
| 1713393600 | 13.47 | 0.27 | 2.05 | 13.26 | 13.55 | 13.21 | 300815 |
| 1713307200 | 13.2 | 0.06 | 0.46 | 12.99 | 13.28 | 12.93 | 257907 |
| 1713220800 | 13.14 | -0.27 | -2.01 | 13.16 | 13.57 | 13.06 | 319231 |
| 1712961600 | 13.41 | -0.19 | -1.40 | 13.46 | 13.65 | 13.3 | 386539 |
| 1712875200 | 13.6 | -0.06 | -0.44 | 13.66 | 13.74 | 13.35 | 379917 |
| 1712788800 | 13.66 | -0.22 | -1.59 | 13.45 | 13.79 | 13.28 | 366787 |
| 1712702400 | 13.88 | 0.3 | 2.21 | 13.66 | 14.21 | 13.63 | 572193 |
| 1712616000 | 13.58 | 0.09 | 0.67 | 13.67 | 13.685 | 13.305 | 380246 |
| 1712356800 | 13.49 | -0.11 | -0.81 | 13.49 | 13.515 | 13.15 | 357103 |
| 1712270400 | 13.6 | -0.34 | -2.44 | 14 | 14 | 13.4089 | 511991 |
| 1712184000 | 13.94 | 0.17 | 1.23 | 13.64 | 14.09 | 13.54 | 317441 |
| 1712097600 | 13.77 | -0.13 | -0.94 | 13.56 | 13.82 | 13.5 | 229772 |
| 1712011200 | 13.9 | -0.04 | -0.29 | 13.94 | 14.41 | 13.82 | 394097 |
| 1711665600 | 13.94 | 0.23 | 1.68 | 13.79 | 14.19 | 13.66 | 415602 |
| 1711579200 | 13.71 | 0.23 | 1.71 | 13.63 | 13.87 | 13.56 | 621899 |
| 1711492800 | 13.48 | -0.18 | -1.32 | 13.81 | 14.05 | 13.48 | 297159 |
| 1711406400 | 13.66 | 0.1 | 0.74 | 13.72 | 14 | 13.62 | 499864 |
| 1711147200 | 13.56 | 0.05 | 0.37 | 13.49 | 13.68 | 13.37 | 298376 |
| 1711060800 | 13.51 | 0.03 | 0.22 | 13.49 | 13.98 | 13.33 | 360593 |
| 1710974400 | 13.48 | 0.58 | 4.50 | 12.83 | 13.595 | 12.8 | 870010 |
| 1710888000 | 12.9 | -0.07 | -0.54 | 12.83 | 13.34 | 12.746 | 480663 |
| 1710801600 | 12.97 | -0.35 | -2.63 | 13.32 | 13.4 | 12.915 | 610338 |
| 1710542400 | 13.32 | -0.14 | -1.04 | 13.55 | 13.55 | 13.14 | 561691 |
| 1710456000 | 13.46 | -0.27 | -1.97 | 13.7 | 14.01 | 13.32 | 773301 |
| 1710369600 | 13.73 | -0.15 | -1.08 | 13.9 | 14.28 | 13.53 | 839739 |
| 1710283200 | 13.88 | 0.24 | 1.76 | 13.75 | 14.68 | 13.57 | 1858167 |
| 1710196800 | 13.64 | 3.02 | 28.44 | 10.55 | 13.75 | 10.55 | 3276063 |
| 1709941200 | 10.62 | -0.32 | -2.93 | 11.13 | 11.39 | 10.55 | 307149 |
| 1709854800 | 10.94 | 0.44 | 4.19 | 10.63 | 11.22 | 10.63 | 398497 |
| 1709768400 | 10.5 | 0.75 | 7.69 | 9.88 | 10.53 | 9.8 | 665372 |
| 1709682000 | 9.75 | -0.46 | -4.51 | 10.05 | 10.44 | 9.74 | 593252 |
| 1709595600 | 10.21 | -0.47 | -4.40 | 10.7 | 10.7 | 10.17 | 523774 |
| 1709336400 | 10.68 | -0.56 | -4.98 | 11.29 | 11.29 | 10.62 | 656957 |
| 1709250000 | 11.24 | 0.69 | 6.54 | 10.83 | 11.47 | 10.75 | 802981 |
| 1709163600 | 10.55 | -0.03 | -0.28 | 10.48 | 11 | 10.19 | 1028166 |
| 1709077200 | 10.58 | 0.24 | 2.32 | 10.56 | 10.78 | 10.35 | 501453 |
| 1708990800 | 10.34 | 0.09 | 0.88 | 10.13 | 10.47 | 10.02 | 404327 |
| 1708731600 | 10.25 | -0.26 | -2.47 | 10.52 | 10.52 | 10.2 | 497273 |
| 1708645200 | 10.51 | 0.21 | 2.04 | 11.21 | 11.21 | 10.11 | 1335070 |
| 1708558800 | 10.3 | -0.26 | -2.46 | 10.5 | 10.6 | 10.261 | 280566 |
| 1708472400 | 10.56 | -0.45 | -4.09 | 10.83 | 10.835 | 10.43 | 229014 |
| 1708126800 | 11.01 | -0.25 | -2.22 | 10.94 | 11.35 | 10.83 | 875804 |
| 1708040400 | 11.26 | 0.27 | 2.46 | 11.1 | 11.355 | 10.97 | 316068 |
| 1707954000 | 10.99 | 0.32 | 3.00 | 10.92 | 11.07 | 10.625 | 231388 |
| 1707867600 | 10.67 | -0.85 | -7.38 | 10.96 | 10.99 | 10.522 | 329765 |
| 1707781200 | 11.52 | 0.22 | 1.95 | 11.28 | 11.77 | 11.28 | 278828 |
| 1707522000 | 11.3 | 0.12 | 1.07 | 11.31 | 11.37 | 10.99 | 178453 |
| 1707435600 | 11.18 | 0.52 | 4.88 | 10.67 | 11.25 | 10.67 | 230208 |
| 1707349200 | 10.66 | -0.18 | -1.66 | 10.88 | 10.88 | 10.35 | 310427 |
| 1707262800 | 10.84 | 0.13 | 1.21 | 10.65 | 11.05 | 10.52 | 212431 |
| 1707176400 | 10.71 | -0.58 | -5.14 | 11.01 | 11.06 | 10.63 | 275925 |
| 1706917200 | 11.29 | -0.15 | -1.31 | 11.2 | 11.36 | 10.72 | 288528 |
| 1706830800 | 11.44 | 0.18 | 1.60 | 11.41 | 11.56 | 10.91 | 206979 |
| 1706744400 | 11.26 | -0.33 | -2.85 | 11.57 | 11.88 | 11.26 | 290299 |
| 1706658000 | 11.59 | -0.33 | -2.77 | 11.78 | 11.84 | 11.58 | 201290 |
| 1706571600 | 11.92 | 0.39 | 3.38 | 11.51 | 11.94 | 11.43 | 261956 |
| 1706312400 | 11.53 | 0.08 | 0.70 | 11.62 | 11.74 | 11.4 | 175677 |
| 1706226000 | 11.45 | -0.12 | -1.04 | 11.85 | 11.9 | 11.29 | 264751 |
| 1706139600 | 11.57 | 0.26 | 2.30 | 11.55 | 11.67 | 11.29 | 378250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
