BALY

Ballys Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballys Corporation BALY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.51 3.28% 47.51 19:21:40
Open Price Low Price High Price Close Price Previous Close
47.51 46.58 49.45 47.51 46.00
more quote information »

BALY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.4949.8030.1744.02895,90117.0255.82%
1 Month27.9049.8026.2739.09595,19219.6170.29%
3 Months27.9049.8026.2739.09595,19219.6170.29%
6 Months27.9049.8026.2739.09595,19219.6170.29%
1 Year27.9049.8026.2739.09595,19219.6170.29%
3 Years27.9049.8026.2739.09595,19219.6170.29%
5 Years27.9049.8026.2739.09595,19219.6170.29%

BALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 47.51 1.51 3.28% 47.51 49.45 46.58 912,327
Nov 24 2020 46.00 0.46 1.01% 48.44 49.80 45.80 768,567
Nov 23 2020 45.54 -2.86 -5.91% 48.52 49.27 44.55 922,084
Nov 20 2020 48.40 11.39 30.78% 39.50 48.73 38.23 1,574,380
Nov 19 2020 37.01 6.40 20.91% 33.49 38.99 33.49 1,013,526
Nov 18 2020 30.61 0.20 0.66% 30.49 31.29 30.17 200,948
Nov 17 2020 30.41 0.41 1.37% 30.00 30.90 29.305 111,471
Nov 16 2020 30.00 1.11 3.84% 29.49 30.06 29.28 110,559
Nov 13 2020 28.89 0.61 2.16% 28.59 29.25 28.38 115,121
Nov 12 2020 28.28 1.28 4.74% 26.92 28.50 26.27 1,306,322
Nov 11 2020 27.00 -0.93 -3.33% 27.97 28.79 26.90 82,697
See More Historical Prices »
Your Recent History
NYSE
BALY
Ballys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 00:38:35