ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ballys Corporation

Ballys Corporation (BALY)

13.80
0.26
(1.92%)
Closed July 21 4:00PM
13.81
0.01
(0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.816.2355658198612.9914.112.8122660613.65622535CS
42.2219.17098445611.5814.111.0625729612.27577169CS
12-0.2-1.428571428571414.2810.9427182812.51818239CS
263.0728.611369990710.7314.859.7439882112.49443152CS
52-1.64-10.62176165815.4416.967.2843187712.04625205CS
156-31.37-69.448749169845.1755.037.2844795923.91154507CS
260-14.1-50.537634408627.975.927.2845875630.2234356CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880013.80.261.9213.5413.8113.4108306
172134240013.54-0.44-3.1513.8114.113.43145601
172125600013.980.110.7913.7913.9913.52185699
172116960013.870.312.2913.8313.9313.5001223247
172108320013.560.120.8913.5713.8213.345296304
172082400013.440.816.4112.9913.512.81284773
172073760012.630.776.4912.1412.712512.1198210
172065120011.86-0.08-0.6711.9811.9811.76146516
172056480011.94-0.2-1.6512.1612.1611.85135883
172047840012.140.54.3011.7912.1611.7161282
172021920011.64-0.26-2.1811.8711.8711.51230210
172004064011.9-0.11-0.9212.0512.2111.88545830
171996000012.010.181.5211.8312.0411.57249300
171987360011.830.050.421212.04511.66175604
171961440011.7800.0011.7811.7811.780
171952800011.780.090.7711.7511.8511.605170029
171944160011.690.322.8111.2911.7511.29205991
171935520011.37-0.2-1.7311.511.511.06248201
171926880011.57-0.27-2.2811.8612.1711.51410332
171900960011.840.242.0711.5811.8611.48427537
171892320011.60.353.1111.1811.6111.18187770
171875040011.250.090.8111.1411.311.02149212
171866400011.16-0.06-0.5311.111.3610.94173545
171840480011.22-0.55-4.6711.6111.6111.19263006
171831840011.77-0.35-2.8912.1112.1511.73152709
171823200012.120.322.7111.9312.4211.93203912
171814560011.8-0.23-1.9112.0412.0711.72138991
171805920012.03-0.11-0.9111.9312.2411.93121517
171780000012.14-0.16-1.3012.2212.549912.11169581
171771360012.30.363.0211.8712.3211.79127913
171762720011.940.110.9311.9311.9711.73150156
171754080011.83-0.16-1.3311.8611.90511.685146299
171745440011.99-0.16-1.3212.312.411.82181553
171719520012.150.534.5611.6912.1611.61504738
171710880011.62-0.28-2.3512.0112.0111.62243047
171702240011.9-0.17-1.4111.8512.0411.68302023
171693600012.07-0.03-0.2512.0912.0911.92265993
171659040012.1-0.21-1.7112.3512.3512.07246294
171650400012.31-0.37-2.9212.6912.6911.85597240
171641760012.68-0.28-2.1612.9413.0912.64239618
171633120012.96-0.08-0.6112.9913.0812.93234282
171624480013.04-0.08-0.6113.1213.2612.98213212
171598560013.120.110.8513.0413.1612.97204867
171589920013.01-0.01-0.0813.0713.4712.94313534
171581280013.020.231.8012.9713.0812.77232074
171572640012.790.131.0312.7713.1412.76248486
171564000012.66-0.15-1.1712.7513.0712.61319239
171538080012.81-0.55-4.1213.413.412.71359124
171529440013.360.53.8912.8413.5412.8342002
171520800012.86-0.15-1.1512.8112.9812.75307299
171512160013.01-0.04-0.3113.0413.2112.98206152
171503520013.050.030.2313.1213.2612.97234161
171477600013.020.020.1513.4113.6912.97361389
171468960013-0.16-1.2213.0413.1612.27706452
171460320013.160.020.1513.1413.5412.89603642
171451680013.14-0.59-4.3013.6313.6313.13287255
171443040013.73-0.23-1.6514.114.2813.685305583
171417120013.96-0.04-0.291414.1313.15584291
1714084800140.010.0713.7914.0513.44366221
171399840013.99-0.18-1.2714.1714.1813.6432276
171391200014.1700.0014.214.4514.03346951
171382560014.17-0.33-2.2814.6314.8514.11430246

Your Recent History

Delayed Upgrade Clock