BALY

Ballys Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballys Corporation BALY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.93 -6.19% 59.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
64.00 58.66 64.325 59.52 63.47
more quote information »

BALY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.2066.969957.00463.16349,0450.340.57%
1 Month52.5366.969949.7858.84290,0787.0113.34%
3 Months45.2066.969943.00552.18317,59414.3431.73%
6 Months27.9066.969926.2748.25384,86431.64113.41%
1 Year27.9066.969926.2748.25384,86431.64113.41%
3 Years27.9066.969926.2748.25384,86431.64113.41%
5 Years27.9066.969926.2748.25384,86431.64113.41%

BALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 59.52 -3.95 -6.22% 64.00 64.325 58.66 705,637
Feb 25 2021 63.47 -2.37 -3.6% 65.58 66.50 62.70 368,381
Feb 24 2021 65.84 2.89 4.59% 64.49 66.9699 63.12 538,765
Feb 23 2021 62.95 2.46 4.07% 59.79 63.165 57.004 303,832
Feb 22 2021 60.49 0.41 0.68% 59.65 62.51 59.65 378,506
Feb 19 2021 60.08 1.29 2.19% 59.20 60.59 58.2283 155,739
Feb 18 2021 58.79 -1.23 -2.05% 59.40 60.59 58.59 183,180
Feb 17 2021 60.02 -1.05 -1.72% 60.15 60.665 57.65 376,268
Feb 16 2021 61.07 1.46 2.45% 59.88 62.07 59.185 242,979
Feb 12 2021 59.61 1.99 3.45% 56.90 59.75 56.90 146,654
Feb 11 2021 57.62 -2.76 -4.57% 60.85 61.32 57.23 342,535
Feb 10 2021 60.38 0.58 0.97% 60.37 61.34 58.80 254,778
Feb 09 2021 59.80 3.24 5.73% 57.36 60.53 56.65 270,384
Feb 08 2021 56.56 1.65 3.0% 55.43 56.84 53.88 242,600
Feb 05 2021 54.91 -0.05 -0.09% 55.77 56.58 53.81 416,999
Feb 04 2021 54.96 -0.56 -1.01% 55.55 57.16 54.53 202,769
Feb 03 2021 55.52 1.12 2.06% 54.86 56.00 54.04 221,360
Feb 02 2021 54.40 2.04 3.9% 53.05 54.58 52.12 205,125
Feb 01 2021 52.36 -0.12 -0.23% 52.91 54.05 49.78 315,888
Jan 29 2021 52.48 -1.24 -2.31% 52.53 55.63 52.25 344,747
Jan 28 2021 53.72 2.45 4.78% 51.87 55.28 51.52 295,219
Jan 27 2021 51.27 -1.60 -3.03% 51.31 53.80 49.60 290,585
See More Historical Prices ยป
Your Recent History
NYSE
BALY
Ballys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 21:09:40