Anthem Eqty Sec Unts Stock Price - ATV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acorn International Ads ATV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.49 -2.28% 20.96 22.4 20.96 21.44 21.45 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
81 8,696 $ 21.5069 $ 187.02k 15.62k 9.33 - 38.86
Last Trade Time Type Quantity Stock Price Currency
17:02:54 20 $20.96 USD

Acorn International Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 56.18M 2.68M US$ 12.38M 3.80 4.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.50%

more financials information »

Acorn International Ads News

Date Time Source News Article
7/02/201808:41PR Newswire (US)Acorn International Celebrates 20th Anniversary
6/22/201806:47Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/20/201806:30PR Newswire (US)Distribution Dates and Use of Due-Bills Announced for Acorn..
6/15/201806:30PR Newswire (US)Acorn International Names Bethy Jie Wu as Vice President,..
6/12/201816:01PR Newswire (US)Acorn International Offering High Quality Seafood Products..
6/01/201812:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/25/201818:21Dow Jones NewsADRs End Lower; Major Oil Companies, Acorn International,..

Latest ATV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month30.5430.9813.519.98256k111k26k-9.58-31.37%
3 Months24.0938.8613.525.9185373111k17k-3.13-12.99%
6 Months20.9238.8613.525.00456111k9k0.040.19%
1 Year10.0938.869.3321.37066111k7k10.87107.73%
3 Years9.13324238.860.489.382568M54k11.826758129.49%
5 Years15.86650938.860.4810.868568M84k5.09349132.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 01:23:47