Anthem Eqty Sec Unts Stock Price - ATV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Acorn International Ads ATV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2356 -1.2% 19.32 19.7596 19.14 19.14 19.5556 16:00:00
Stock Trades Traded Volume Average Volume 52 Week Range
22 1,217 12.68k 13.21 - 38.86
Last Trade Time Type Quantity Stock Price Currency
15:02:04 100 $19.32 USD

Acorn International Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.78M 2.68M $ 12.38M 3.80 5.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 06/25/2018 - 0.50%

more financials information »

Acorn International Ads News

Date Time Source News Article
9/07/201808:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/05/201806:30PR Newswire (US)Acorn International Reports Financial Results for the Second..
9/04/201806:30PR Newswire (US)Acorn International to Report Results for the Second Quarter..
8/24/201816:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/24/201816:01PR Newswire (US)Acorn International Announces Departure of CFO, Names Acting..
8/16/201806:30PR Newswire (US)Acorn International's Acorn Entertainment Client Base Now..
8/07/201811:15PR Newswire (US)Acorn International's Acorn Entertainment Adds NBA Star to..

Latest ATV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.225120.68418.8719.81381k8k4k-0.9051-4.48%
1 Month20.2222.67317.720.30221k13k5k-0.9-4.45%
3 Months15.5126.713.519.804862036k10k3.8124.56%
6 Months20.681838.8613.524.45666111k11k-1.3618-6.58%
1 Year16.838.8613.2122.92416111k7k2.5215.00%
3 Years5.86660838.860.489.667268M51k13.453392229.32%
5 Years14.13319238.860.4810.851868M83k5.18680836.70%

Acorn International Ads Description

Acorn International, Inc. and its subsidiaries operates as an integrated multi-platform marketing company in the People's Republic of China. It also operates two sales platforms, TV direct sales platform and nationwide distribution network.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 05:40:20