Anthem Eqty Sec Unts Stock Price - ATV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acorn International Ads ATV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.46 -2.11% 21.39 22 21.39 21.53 21.85 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 1,024 $ 21.5957 $ 22.11k 7.71k 13.50 - 38.86
Last Trade Time Type Quantity Stock Price Currency
16:02:00 100 $21.39 USD

Acorn International Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.33M 2.68M $ 12.38M 3.80 6.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 39.30%

more financials information »

Acorn International Ads News

Date Time Source News Article
11/12/201806:30PR Newswire (US)Acorn International Records Over RMB 14 Million in Singles..
11/08/201816:01PR Newswire (US)Acorn International Foresees Little Impact From Trade War on..
11/05/201806:30PR Newswire (US)Acorn International Introduces New Corporate Logo and..
11/05/201806:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/16/201806:30PR Newswire (US)Acorn International Expands E-Commerce Channel, Sees Strong..
9/21/201806:30PR Newswire (US)Acorn International Applies its Success in TV Infomercials..
9/07/201808:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ATV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.40892320.1921.223772422k6k0.98114.81%
1 Month25.6833.61823.351372442k10k-4.29-16.71%
3 Months19.0833.61822.302872442k6k2.3112.11%
6 Months26.3138.8613.524.1853620111k12k-4.92-18.70%
1 Year18.938.8613.523.39516111k8k2.4913.17%
3 Years3.86662838.860.4810.242668M47k17.523372453.20%
5 Years10.6665638.860.4810.839568M81k10.72344100.53%

Acorn International Ads Description

Acorn International, Inc. and its subsidiaries operates as an integrated multi-platform marketing company in the People's Republic of China. It also operates two sales platforms, TV direct sales platform and nationwide distribution network.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 18:13:59