We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.60 | 51.30 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.60 | 36.00 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.00 | 25.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.80 | 21.50 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.10 | 11.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.80 | 7.50 | 3.10 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 2.90 | 4.80 | 2.45 | 3.85 | 0.00 | 0.00 % | 0 | 26 | - |
135.00 | 1.30 | 2.20 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 150 | - |
140.00 | 0.30 | 1.90 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.05 | 2.60 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.39 | 1.60 | 0.39 | 0.995 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.30 | 2.15 | 1.55 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.35 | 1.30 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 130 | - |
125.00 | 1.25 | 2.50 | 2.30 | 1.875 | -0.20 | -8.00 % | 3 | 37 | 4/26/2024 |
130.00 | 3.90 | 6.40 | 5.93 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.40 | 19.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.30 | 23.90 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.00 | 48.50 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions