We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.65 | 4.20 | 1.85 | 0.00 % | 0 | 11 |
| 130.00 | 0.60 | 1.00 | 0.90 | 0.00 % | 0 | 37 |
| 135.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 156 |
| 140.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 9 |
| 145.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 17 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 10 |
| 115.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 1.15 | 0.05 | -85.71 % | 3 | 141 |
| 125.00 | 0.05 | 2.50 | 0.70 | 0.00 % | 0 | 29 |
| 130.00 | 1.60 | 2.60 | 9.70 | 0.00 % | 0 | 2 |
| 135.00 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
