We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.70 | 9.90 | 9.70 | 9.80 | 0.35 | 3.74 % | 14 | 251 | 14:24:35 |
32.00 | 8.60 | 8.90 | 8.10 | 8.75 | 0.00 | 0.00 % | 0 | 1,051 | - |
33.00 | 7.65 | 9.55 | 7.70 | 8.60 | 0.29 | 3.91 % | 6 | 3,840 | 15:24:04 |
34.00 | 6.70 | 6.90 | 6.70 | 6.80 | 0.70 | 11.67 % | 1 | 7,897 | 14:48:52 |
35.00 | 5.65 | 5.95 | 5.75 | 5.80 | 0.40 | 7.48 % | 15 | 4,534 | 14:57:00 |
36.00 | 4.65 | 4.90 | 4.58 | 4.775 | 0.47 | 11.44 % | 3 | 1,252 | 13:21:27 |
37.00 | 3.75 | 3.95 | 3.73 | 3.85 | 0.38 | 11.34 % | 21 | 2,270 | 14:12:30 |
38.00 | 2.66 | 2.97 | 2.28 | 2.815 | 0.00 | 0.00 % | 1 | 4,286 | 09:35:11 |
39.00 | 1.68 | 1.89 | 1.74 | 1.785 | 0.34 | 24.29 % | 95 | 1,616 | 14:41:09 |
40.00 | 0.75 | 1.05 | 0.89 | 0.90 | 0.28 | 45.90 % | 444 | 2,251 | 15:35:14 |
41.00 | 0.22 | 0.28 | 0.23 | 0.25 | -0.02 | -8.00 % | 39 | 500 | 15:17:26 |
42.00 | 0.10 | 0.06 | 0.02 | 0.08 | -0.08 | -80.00 % | 1 | 1,447 | 10:28:15 |
43.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,322 | - |
44.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 39 | - |
45.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 2,045 | - |
46.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 444 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,932 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.05 | 0.36 | 0.05 | 0.205 | 0.00 | 0.00 % | 0 | 1,242 | - |
32.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 438 | - |
33.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 1,182 | - |
34.00 | 0.04 | 0.23 | 0.01 | 0.135 | -0.03 | -75.00 % | 20 | 777 | 15:06:42 |
35.00 | 0.14 | 0.22 | 0.03 | 0.18 | -0.11 | -78.57 % | 1 | 1,191 | 13:14:35 |
36.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 1,926 | - |
37.00 | 0.09 | 0.03 | 0.01 | 0.06 | -0.08 | -88.89 % | 4 | 226 | 12:55:39 |
38.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.01 | 33.33 % | 10 | 167 | 09:30:04 |
39.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.17 | -89.47 % | 6 | 100 | 14:22:41 |
40.00 | 0.07 | 0.12 | 0.08 | 0.095 | -0.37 | -82.22 % | 75 | 65 | 14:59:03 |
41.00 | 0.41 | 0.45 | 0.41 | 0.43 | -1.05 | -71.92 % | 51 | 1 | 14:59:03 |
42.00 | 1.19 | 1.26 | 3.30 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.16 | 2.43 | 10.25 | 2.295 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.15 | 3.50 | 11.55 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.95 | 4.35 | 19.99 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.00 | 5.45 | 13.15 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.05 | 6.35 | 13.05 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 7.15 | 7.35 | 13.55 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.10 | 8.60 | 13.45 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.15 | 9.60 | 15.71 | 9.375 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions