We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.00 | 5.15 | 4.45 | 4.575 | 1.88 | 73.15 % | 5 | 48 | 4/26/2024 |
29.50 | 4.25 | 5.40 | 1.66 | 4.825 | 0.00 | 0.00 % | 0 | 61 | - |
30.00 | 3.25 | 4.10 | 4.14 | 3.675 | 1.54 | 59.23 % | 10 | 138 | 4/26/2024 |
30.50 | 2.68 | 3.85 | 2.65 | 3.265 | 0.00 | 0.00 % | 0 | 89 | - |
31.00 | 2.74 | 3.35 | 3.11 | 3.045 | 0.61 | 24.40 % | 12 | 189 | 4/26/2024 |
31.50 | 2.12 | 2.70 | 2.30 | 2.41 | 1.03 | 81.10 % | 40 | 360 | 4/26/2024 |
32.00 | 1.89 | 1.97 | 2.05 | 1.93 | 0.73 | 55.30 % | 3 | 145 | 4/26/2024 |
32.50 | 1.25 | 1.70 | 1.44 | 1.475 | 0.22 | 18.03 % | 21 | 359 | 4/26/2024 |
33.00 | 1.06 | 1.12 | 1.10 | 1.09 | 0.33 | 42.86 % | 100 | 157 | 4/26/2024 |
33.50 | 0.73 | 0.77 | 0.89 | 0.75 | 0.23 | 34.85 % | 54 | 137 | 4/26/2024 |
34.00 | 0.48 | 0.51 | 0.50 | 0.495 | 0.05 | 11.11 % | 401 | 86 | 4/26/2024 |
34.50 | 0.28 | 0.32 | 0.30 | 0.30 | 0.03 | 11.11 % | 8 | 12 | 4/26/2024 |
35.00 | 0.16 | 0.19 | 0.18 | 0.175 | -0.02 | -10.00 % | 92 | 18 | 4/26/2024 |
35.50 | 0.09 | 0.12 | 0.16 | 0.105 | 0.11 | 220.00 % | 8 | 16 | 4/26/2024 |
36.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.03 | 60.00 % | 55 | 14 | 4/26/2024 |
36.50 | 0.03 | 0.06 | 0.00 | 0.045 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 16 | - |
37.50 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 235 | - |
29.50 | 0.25 | 0.74 | 0.25 | 0.495 | 0.00 | 0.00 % | 0 | 58 | - |
30.00 | 0.01 | 0.74 | 0.03 | 0.375 | -0.01 | -25.00 % | 10 | 421 | 4/26/2024 |
30.50 | 0.01 | 0.06 | 0.67 | 0.035 | 0.00 | 0.00 % | 0 | 84 | - |
31.00 | 0.03 | 0.53 | 0.22 | 0.28 | 0.00 | 0.00 % | 0 | 80 | - |
31.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.12 | -70.59 % | 2 | 216 | 4/26/2024 |
32.00 | 0.06 | 0.12 | 0.07 | 0.09 | -0.11 | -61.11 % | 200 | 203 | 4/26/2024 |
32.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.17 | -56.67 % | 8 | 171 | 4/26/2024 |
33.00 | 0.22 | 0.27 | 0.23 | 0.245 | -0.25 | -52.08 % | 216 | 217 | 4/26/2024 |
33.50 | 0.40 | 0.43 | 0.40 | 0.415 | -0.31 | -43.66 % | 96 | 30 | 4/26/2024 |
34.00 | 0.62 | 0.68 | 0.62 | 0.65 | -3.28 | -84.10 % | 35 | 5 | 4/26/2024 |
34.50 | 0.94 | 0.99 | 1.00 | 0.965 | 0.00 | 0.00 % | 34 | 0 | 4/26/2024 |
35.00 | 1.12 | 1.40 | 1.21 | 1.26 | -3.59 | -74.79 % | 2 | 3 | 4/26/2024 |
35.50 | 1.59 | 2.24 | 0.00 | 1.915 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.81 | 2.48 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.52 | 2.89 | 0.00 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.55 | 3.95 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.60 | 4.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.23 | 5.75 | 0.00 | 3.99 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.97 | 6.15 | 0.00 | 4.56 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions