Amplify Energy Stock Price - AMPY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 5.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Amplify Energy Corp AMPY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.24 4.39% 5.71 5.73 5.41 5.51 5.47 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,160 253,858 $ 5.64 $ 1,432,301 256,551 4.745 - 7.91
Last Trade Time Type Quantity Stock Price Currency
18:30:00 8,913 $ 5.71 USD

Amplify Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 222.31M 38.93M $ 54.61M 1.90 -13.45 26.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
840.61k $ - 1,486.99% 12/03/19 -1.00 31.20%

more financials information »

Amplify Energy News

Date Time Source News Article
11/06/201907:00GlobeNewswire Inc.Amplify Energy Announces Third Quarter 2019 Results, Fourth..
10/23/201917:00GlobeNewswire Inc.Amplify Energy Announces Third Quarter 2019 Earnings Release..
9/11/201917:00GlobeNewswire Inc.Amplify Energy to Participate in the 2019 Johnson Rice..

Latest AMPY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMPY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.295.734.915.25328,2670.427.94%
1 Month6.686.724.915.66299,459-0.97-14.52%
3 Months6.637.914.916.28235,097-0.92-13.88%
6 Months5.507.914.7456.05273,1480.213.82%
1 Year5.507.914.7456.05273,1480.213.82%
3 Years5.507.914.7456.05273,1480.213.82%
5 Years5.507.914.7456.05273,1480.213.82%

Amplify Energy Description

Amplify Energy Corp is an upstream company focused on the acquisition, production and development of oil and gas properties in the United States. Its properties consist of mature, legacy oil and natural gas fields.
Your Recent History
NYSE
AMPY
Amplify En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:24:34