PLUS1
1.95
-0.03 (-1.52%)
-0.03 (-1.52%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Energy Corp | AMPY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -1.52% | 1.95 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.86 | 2.18 | 1.94 | 1.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,312 | 1,705,106 | $ 2.02 | $ 3,439,617 | 1,756,180 | 0.4925 - 5.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:14 | 2 | $ 1.95 | USD |
Amplify Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 73.43M | 37.66M | 23.08M | $ 203.97M | $ - | -0.74 | -0.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 20.51% | - | - |
Amplify Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/27/2021 | 17:05 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 1/21/2021 | 07:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/21/2021 | 07:00 | GlobeNewswire Inc. | Amplify Energy Announces Appointment of Chief Executive.. |
| 12/16/2020 | 17:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/15/2020 | 16:05 | GlobeNewswire Inc. | Amplify Energy Successfully Closes Secondary Public Offering.. |
| 12/15/2020 | 09:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/14/2020 | 16:38 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMPY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.23 | 1.81 | 2.05 | 1,467,331 | -0.23 | -10.55% |
| 1 Month | 1.35 | 2.455 | 1.25 | 1.88 | 1,598,448 | 0.60 | 44.44% |
| 3 Months | 0.69 | 2.455 | 0.6201 | 1.46 | 1,382,671 | 1.26 | 182.61% |
| 6 Months | 1.64 | 2.455 | 0.6201 | 1.26 | 1,063,160 | 0.31 | 18.9% |
| 1 Year | 5.93 | 5.99 | 0.4925 | 1.39 | 909,669 | -3.98 | -67.12% |
| 3 Years | 5.50 | 7.91 | 0.4925 | 1.98 | 709,295 | -3.55 | -64.55% |
| 5 Years | 5.50 | 7.91 | 0.4925 | 1.98 | 709,295 | -3.55 | -64.55% |
Amplify Energy Description
| Amplify Energy Corp is an upstream company focused on the acquisition, production, and development of oil and gas properties in the United States. Its properties consist of mature, legacy oil and natural gas fields. Its assets consist primarily of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and South Texas. |
