PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 5.71 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Energy Corp | AMPY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 4.39% | 5.71 | 5.73 | 5.41 | 5.51 | 5.47 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,160 | 253,858 | $ 5.64 | $ 1,432,301 | 256,551 | 4.745 - 7.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 8,913 | $ 5.71 | USD |
Amplify Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 222.31M | 38.93M | $ 54.61M | 1.90 | -13.45 | 26.61M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 840.61k | $ - | 1,486.99% | 12/03/19 | -1.00 | 31.20% |
Amplify Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/06/2019 | 07:00 | GlobeNewswire Inc. | Amplify Energy Announces Third Quarter 2019 Results, Fourth.. |
| 10/23/2019 | 17:00 | GlobeNewswire Inc. | Amplify Energy Announces Third Quarter 2019 Earnings Release.. |
| 9/11/2019 | 17:00 | GlobeNewswire Inc. | Amplify Energy to Participate in the 2019 Johnson Rice.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMPY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.73 | 4.91 | 5.25 | 328,267 | 0.42 | 7.94% |
| 1 Month | 6.68 | 6.72 | 4.91 | 5.66 | 299,459 | -0.97 | -14.52% |
| 3 Months | 6.63 | 7.91 | 4.91 | 6.28 | 235,097 | -0.92 | -13.88% |
| 6 Months | 5.50 | 7.91 | 4.745 | 6.05 | 273,148 | 0.21 | 3.82% |
| 1 Year | 5.50 | 7.91 | 4.745 | 6.05 | 273,148 | 0.21 | 3.82% |
| 3 Years | 5.50 | 7.91 | 4.745 | 6.05 | 273,148 | 0.21 | 3.82% |
| 5 Years | 5.50 | 7.91 | 4.745 | 6.05 | 273,148 | 0.21 | 3.82% |
Amplify Energy Description
| Amplify Energy Corp is an upstream company focused on the acquisition, production and development of oil and gas properties in the United States. Its properties consist of mature, legacy oil and natural gas fields. |
