AMPY

Amplify Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Amplify Energy Corp AMPY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -3.69% 2.09 19:57:59
Open Price Low Price High Price Close Price Prev Close
2.34 1.99 2.34 2.05 2.17
more quote information »

AMPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.702.4551.541.992,211,4150.3922.94%
1 Month1.472.4551.251.681,531,8840.6242.18%
3 Months0.8112.4550.62011.341,249,3031.28157.71%
6 Months1.182.4550.62011.231,070,3040.9177.12%
1 Year7.137.580.49251.40876,642-5.04-70.69%
3 Years5.507.910.49251.98695,158-3.41-62.0%
5 Years5.507.910.49251.98695,158-3.41-62.0%

AMPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 2.05 -0.12 -5.53% 2.34 2.34 1.99 1,773,206
Jan 14 2021 2.17 0.02 0.93% 2.16 2.455 2.10 2,445,653
Jan 13 2021 2.15 0.05 2.38% 2.26 2.36 1.99 2,869,306
Jan 12 2021 2.10 0.39 22.81% 1.78 2.24 1.65 4,013,679
Jan 11 2021 1.71 0.09 5.56% 1.59 1.7527 1.5645 1,288,391
Jan 08 2021 1.62 -0.02 -1.22% 1.70 1.70 1.54 1,321,802
Jan 07 2021 1.64 0.16 10.81% 1.54 1.70 1.52 1,119,137
Jan 06 2021 1.48 0.07 4.96% 1.43 1.62 1.43 1,402,892
Jan 05 2021 1.41 0.14 11.02% 1.31 1.50 1.30 1,787,771
Jan 04 2021 1.27 -0.04 -3.05% 1.35 1.35 1.25 1,211,614
Dec 31 2020 1.31 -0.05 -3.68% 1.35 1.36 1.30 660,036
Dec 30 2020 1.36 0.03 2.26% 1.35 1.41 1.33 753,131
Dec 29 2020 1.33 -0.07 -5.0% 1.40 1.4369 1.30 743,564
Dec 28 2020 1.40 -0.07 -4.76% 1.48 1.51 1.38 1,372,316
Dec 24 2020 1.47 0.01 0.68% 1.46 1.58 1.41 906,451
Dec 23 2020 1.46 0.11 8.15% 1.35 1.48 1.35 1,989,030
Dec 22 2020 1.35 -0.06 -4.26% 1.42 1.43 1.35 725,812
Dec 21 2020 1.41 -0.09 -6.0% 1.36 1.45 1.30 1,796,082
Dec 18 2020 1.50 -0.01 -0.66% 1.47 1.52 1.44 1,369,467
Dec 17 2020 1.51 0.10 7.09% 1.50 1.54 1.34 2,485,972
Dec 16 2020 1.41 0.17 13.71% 1.25 1.475 1.21 3,401,610
See More Historical Prices ยป
Your Recent History
NYSE
AMPY
Amplify En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 13:00:35